Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
Premium
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4901
|  | 11.01 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 47.00 | 517.47 | 75.52 | -- | 44.90M |
4902
|  | 0.6538 | -2.56% | -0.0172 | 2.94% | 0.0197 | 0.14% | 1.79% | 61.70k | 39.67k | -- | 1.76 | 44.88M |
4903
|  | 11.07 | -- | 0.00 | -- | 0.00 | -- | -- | 95.00 | -- | -- | -- | 44.84M |
4904
|  | 17.34 | -7.27% | -1.36 | -- | 0.00 | 1.74% | 5.16% | 10.80k | 182.80k | 2.45 | 0.65 | 44.75M |
4905
|  | 4.060 | 1.50% | 0.060 | -- | 0.000 | 0.01% | 1.50% | 442.00 | 1.79k | -- | 0.59 | 44.72M |
4906
|  | 6.74 | -- | 0.00 | -- | 0.00 | 0.00% | 0.15% | 79.00 | 525.31 | 1354.67 | 0.59 | 44.70M |
4907
|  | 1.350 | 6.30% | 0.080 | -- | 0.000 | 1.09% | 0.75% | 271.22k | 347.84k | -- | -- | 44.68M |
4908
|  | 3.100 | -1.12% | -0.035 | -- | 0.000 | 0.37% | -0.64% | 39.64k | 123.99k | -- | 0.56 | 44.64M |
4909
|  | 0.2195 | -4.57% | -0.0105 | 2.17% | 0.0050 | 0.60% | 1.62% | 663.85k | 148.52k | -- | 0.38 | 44.61M |
4910
|  | 14.81 | -2.37% | -0.36 | -- | 0.00 | 0.21% | 2.14% | 2.73k | 40.85k | -- | 2.71 | 44.58M |
4911
|  | 9.30 | -0.64% | -0.06 | -- | 0.00 | 0.25% | 0.11% | 11.27k | 105.43k | 26.12 | 0.69 | 44.46M |
4912
|  | 2.710 | -5.57% | -0.160 | -- | 0.000 | 0.11% | 0.74% | 2.67k | 7.55k | 48.41 | 2.71 | 44.32M |
4913
|  | 11.35 | 0.18% | 0.02 | -- | 0.00 | 0.04% | 0.27% | 1.72k | 19.39k | 84.47 | -- | 44.28M |
4914
|  | 1.260 | 0.80% | 0.010 | 7.20% | 0.090 | 0.51% | -2.70% | 8.62k | 11.24k | 12.91 | 7.16 | 44.27M |
4915
|  | 19.40 | 4.08% | 0.76 | 3.97% | 0.74 | 4.76% | 0.62% | 89.07k | 1.66M | 0.49 | -- | 44.23M |
4916
|  | 11.19 | -- | 0.00 | -- | 0.00 | 0.04% | 1.08% | 202.00 | 2.24k | 115.04 | -- | 44.14M |
4917
|  | 11.26 | -0.53% | -0.06 | -- | 0.00 | 0.09% | -0.09% | 1.56k | 17.64k | 162.66 | -- | 44.09M |
4918
|  | 6.02 | -0.33% | -0.02 | -- | 0.00 | 0.04% | -2.59% | 2.40k | 14.45k | -- | 0.83 | 43.95M |
4919
|  | 15.96 | -6.06% | -1.03 | -- | 0.00 | 0.25% | 2.64% | 5.69k | 92.61k | -- | 1.03 | 43.91M |
4920
|  | 10.83 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 20.00 | 216.90 | -- | -- | 43.77M |
4921
|  | 4.510 | -0.22% | -0.010 | -- | 0.000 | 0.18% | -0.66% | 13.79k | 62.01k | 3.72 | 0.50 | 43.65M |
4922
|  | 0.7040 | 10.00% | 0.0640 | -0.16% | -0.0010 | 0.43% | 2.79% | 189.51k | 126.87k | -- | 0.48 | 43.48M |
4923
|  | 0.8049 | 3.46% | 0.0269 | 3.98% | 0.0310 | 0.43% | 0.30% | 75.78k | 59.84k | -- | -- | 43.46M |
4924
|  | 1.900 | -- | 0.000 | -- | 0.000 | 0.04% | 0.28% | 4.16k | 7.86k | -- | -- | 43.29M |
4925
|  | 1.340 | 0.37% | 0.005 | -0.37% | -0.005 | 0.92% | 0.75% | 277.93k | 369.96k | -- | 0.59 | 42.76M |
4926
|  | 3.190 | 4.59% | 0.140 | -- | 0.000 | 0.07% | 2.57% | 8.82k | 27.24k | -- | 1.88 | 42.63M |
4927
|  | 1.080 | -8.47% | -0.100 | -3.39% | -0.040 | 2.36% | 0.10% | 241.44k | 265.99k | -- | 0.61 | 42.58M |
4928
|  | 10.20 | -4.05% | -0.43 | -- | 0.00 | 0.69% | 1.81% | 14.84k | 150.72k | -- | -- | 42.52M |
4929
|  | 4.400 | -3.08% | -0.140 | -0.31% | -0.014 | 0.20% | -0.45% | 19.61k | 87.14k | 0.49 | 0.08 | 42.51M |
4930
|  | 4.250 | 1.43% | 0.060 | -2.15% | -0.090 | 0.41% | 1.19% | 36.91k | 155.81k | -- | 1.10 | 42.49M |
4931
|  | 1.015 | -1.46% | -0.015 | -- | 0.000 | 0.02% | 0.49% | 3.16k | 3.23k | 3.68 | 0.26 | 42.47M |
4932
|  | 0.8460 | -4.84% | -0.0430 | 1.21% | 0.0108 | 0.82% | -0.15% | 345.42k | 296.70k | 0.19 | -- | 42.47M |
4933
|  | 6.83 | -0.15% | -0.01 | -- | 0.00 | 0.13% | -1.30% | 6.44k | 43.61k | -- | 0.50 | 42.35M |
4934
|  | 10.00 | -0.74% | -0.07 | -- | 0.00 | 0.47% | -0.99% | 11.63k | 118.59k | -- | 4.09 | 42.31M |
4935
|  | 10.70 | -5.81% | -0.66 | -3.17% | -0.36 | 0.81% | -2.28% | 24.58k | 268.82k | 2.41 | 0.21 | 42.29M |
4936
|  | 1.628 | -1.92% | -0.032 | 2.41% | 0.040 | -- | 0.51% | 9.71k | 15.53k | 8.74 | 0.70 | 42.27M |
4937
|  | 8.70 | -8.23% | -0.78 | -- | 0.00 | 0.29% | -3.33% | 6.07k | 53.99k | -- | 1.29 | 42.11M |
4938
|  | 1.600 | -2.44% | -0.040 | -- | 0.000 | 0.16% | 1.27% | 23.19k | 37.19k | -- | 0.98 | 42.08M |
4939
|  | 0.8600 | 2.26% | 0.0190 | -0.02% | -0.0002 | 0.63% | 0.14% | 79.37k | 67.63k | -- | -- | 41.97M |
4940
|  | 2.800 | 1.93% | 0.053 | -5.72% | -0.157 | 0.93% | 4.87% | 20.64k | 55.51k | -- | 0.70 | 41.94M |
4941
|  | 1.140 | -4.20% | -0.050 | 5.04% | 0.060 | 0.63% | -2.56% | 19.13k | 22.04k | -- | 3.53 | 41.82M |
4942
|  | 11.59 | -6.78% | -0.84 | -- | 0.00 | 0.53% | -3.04% | 9.40k | 113.25k | 55.83 | 0.85 | 41.76M |
4943
|  | 10.64 | 0.39% | 0.04 | -- | 0.00 | 0.00% | 0.39% | 100.00 | 1.06k | -- | -- | 41.70M |
4944
|  | 1.000 | 0.30% | 0.003 | 3.31% | 0.033 | 0.20% | 0.78% | 41.12k | 40.82k | -- | 115.40 | 41.54M |
4945
|  | 3.050 | -1.29% | -0.040 | -6.15% | -0.190 | 0.28% | -2.55% | 17.27k | 53.34k | -- | 0.59 | 41.51M |
4946
|  | 5.00 | -5.30% | -0.28 | -- | 0.00 | 0.09% | -0.20% | 7.01k | 35.58k | -- | -- | 41.40M |
4947
|  | 1.510 | -- | 0.000 | -0.99% | -0.015 | 0.06% | 0.67% | 9.06k | 13.66k | -- | 2.63 | 41.32M |
4948
|  | 16.16 | 0.99% | 0.16 | -- | 0.00 | 0.71% | 2.72% | 14.89k | 241.11k | 29.98 | 0.88 | 41.19M |
4949
|  | 1.730 | 2.37% | 0.040 | -1.18% | -0.020 | 0.31% | 0.58% | 38.42k | 65.38k | -- | -- | 40.97M |
4950
|  | 1.180 | 3.51% | 0.040 | -5.26% | -0.060 | 0.45% | -0.84% | 12.41k | 14.23k | -- | -- | 40.89M |