Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4751
LOOP 1.360 8.36% 0.105 -1.17% -0.015 0.46% 0.64% 87.91k 115.32k -- 13.40 64.76M
4752
CURR 1.390 -8.55% -0.130 -- 0.000 1.17% 0.19% 221.05k 320.17k -- -- 64.67M
4753
ELTX 5.99 6.58% 0.37 -1.96% -0.11 0.34% 4.36% 27.63k 156.61k -- -- 64.64M
4754
ANEB 1.570 -4.85% -0.080 -- 0.000 0.05% -2.48% 4.43k 7.13k -- 33.97 64.50M
4755
FGEN 0.6401 17.28% 0.0943 4.43% 0.0242 2.53% -3.09% 2.37M 1.49M -- -- 64.50M
4756
BGSF 5.82 0.87% 0.05 -- 0.00 0.08% 0.17% 8.31k 47.92k -- 0.77 64.16M
4757
IMMX 2.330 -0.85% -0.020 -- 0.000 0.48% -2.10% 79.17k 187.54k -- 3.65 64.09M
4758
LOAN 5.59 0.12% 0.01 -- 0.00 0.15% -0.09% 13.08k 73.25k 11.19 1.48 63.94M
4759
SOTK 4.050 -3.23% -0.135 -- 0.000 0.15% 3.32% 19.28k 78.76k 47.50 3.74 63.79M
4760
DBVT 3.303 -1.68% -0.057 0.30% 0.010 0.06% -0.82% 10.62k 35.53k -- 1.18 63.76M
4761
GANX 2.401 -1.19% -0.029 4.86% 0.118 0.50% -0.33% 126.65k 301.05k -- 7.15 63.69M
4762
VMCA 11.55 -0.01% -0.00 -- 0.00 0.05% -0.01% 1.00k 11.55k 60.15 -- 63.55M
4763
FBIO 2.291 2.73% 0.061 0.90% 0.020 3.65% 0.56% 764.73k 1.75M -- 2.99 63.24M
4764
LICY 2.290 -0.43% -0.010 1.74% 0.040 6.37% 0.44% 1.06M 2.39M -- 0.21 62.99M
4765
RCON 2.240 3.94% 0.085 3.02% 0.065 0.57% -3.65% 5.79k 12.98k -- 0.91 62.69M
4766
WAI 0.3500 -2.78% -0.0100 5.28% 0.0190 -- -2.81% 25.30k 9.17k 0.00 11.50 62.58M
4767
SUP 2.160 2.86% 0.060 -- 0.000 0.21% -2.70% 44.45k 97.22k -- -- 62.39M
4768
FGB 4.330 -0.69% -0.030 -- 0.000 0.16% -0.34% 23.23k 100.58k 8.09 1.10 62.21M
4769
WOK 4.259 -3.42% -0.151 -- 0.000 7.87% -1.41% 164.62k 715.95k 0.00 6.08 62.15M
4770
STTK 1.300 -2.99% -0.040 -- 0.000 0.15% 0.35% 60.95k 79.51k -- 0.64 62.06M
4771
CPBI 14.98 1.35% 0.20 4.87% 0.72 0.02% 1.35% 598.00 8.80k 16.68 0.76 61.88M
4772
UCL 1.650 -8.84% -0.160 6.08% 0.110 -- -1.82% 428.16k 738.47k 7.66 2.76 61.86M
4773
NSTS 11.75 -2.08% -0.25 -0.83% -0.10 0.04% -2.08% 1.67k 19.38k -- 0.79 61.81M
4774
VNRX 0.6425 -4.48% -0.0301 0.34% 0.0023 0.03% 1.98% 20.33k 13.25k -- -- 61.66M
4775
AREC 0.7954 15.81% 0.1086 -1.69% -0.0116 2.67% -0.57% 1.37M 1.01M -- -- 61.58M
4776
NVNO 3.505 4.32% 0.145 7.74% 0.260 0.53% 0.53% 91.34k 322.12k -- 1.30 61.46M
4777
BOLD 2.750 2.61% 0.070 -- 0.000 0.13% 1.85% 18.07k 48.84k -- 0.37 61.33M
4778
XGN 3.462 -3.30% -0.118 -0.28% -0.010 1.54% -0.81% 135.81k 478.92k -- 4.74 61.06M
4779
CRT 10.15 2.53% 0.25 -1.52% -0.15 0.47% 0.90% 27.91k 279.40k 10.48 24.58 60.90M
4780
MSAI 1.999 -0.07% -0.001 4.25% 0.085 0.49% 0.37% 60.39k 122.61k -- 3.90 60.84M
4781
RPTX 1.430 2.88% 0.040 2.17% 0.030 1.42% -1.34% 408.54k 589.76k -- 0.35 60.79M
4782
LBGJ 3.230 -3.87% -0.130 -- 0.000 -- -0.92% 847.23k 3.04M -- 14.03 60.56M
4783
OTLK 2.431 8.54% 0.191 2.68% 0.060 7.84% -0.16% 1.26M 3.05M -- -- 60.55M
4784
SPAI 4.400 17.96% 0.670 2.41% 0.090 7.09% -0.79% 421.79k 1.80M -- 14.30 60.54M
4785
SPRO 1.110 0.91% 0.010 0.01% 0.000 0.38% 0.45% 148.19k 163.22k -- 0.92 60.52M
4786
NEUE 7.30 -0.14% -0.01 -1.50% -0.11 3.31% -0.81% 95.05k 696.63k -- -- 60.49M
4787
TOP 1.629 3.76% 0.059 3.18% 0.050 6.88% 0.56% 355.58k 589.34k 57.36 1.49 60.32M
4788
GBBK 11.06 -- 0.00 -- 0.00 -- -- -- -- -- -- 60.25M
4789
VRCA 0.6649 -5.01% -0.0351 0.14% 0.0010 1.10% 1.79% 541.64k 368.67k -- -- 60.22M
4790
AIFU 1.060 -1.40% -0.015 1.40% 0.015 0.49% 0.15% 225.49k 238.21k 0.00 0.21 60.11M
4791
INLX 14.20 2.25% 0.31 -- 0.00 0.10% 4.41% 2.62k 34.90k -- 5.75 60.08M
4792
CNVS 3.780 -3.08% -0.120 -- 0.000 0.72% 0.63% 93.47k 352.23k -- 2.29 60.00M
4793
CVU 4.610 6.96% 0.300 12.06% 0.520 1.49% -0.75% 141.81k 655.13k 19.31 2.40 59.93M
4794
CCEL 7.42 -2.59% -0.20 -8.08% -0.61 0.46% 0.11% 17.25k 128.01k 19.81 -- 59.81M
4795
TYGO 0.9830 4.69% 0.0440 8.62% 0.081 0.05% 1.92% 13.80k 13.54k -- 1.78 59.71M
4796
AIXI 6.18 1.15% 0.07 0.82% 0.05 -- 0.48% 78.22k 484.24k -- -- 59.54M
4797
LDTC 1.811 14.60% 0.231 27.85% 0.440 89.70% -1.03% 7.98M 15.41M -- -- 59.49M
4798
RAPT 1.701 1.84% 0.031 0.60% 0.010 3.00% -0.54% 577.52k 955.17k -- 0.62 59.46M
4799
BCOW 9.97 -0.30% -0.03 -4.90% -0.49 0.00% -0.30% 58.00 573.31 -- 0.81 59.40M
4800
PNF 7.55 -0.06% -0.00 -- 0.00 0.52% -0.04% 40.91k 309.08k -- 0.86 59.40M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap