NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4751
| L LOOP | 1.360 | 8.36% | 0.105 | -1.17% | -0.015 | 0.46% | 0.64% | 87.91k | 115.32k | -- | 13.40 | 64.76M |
4752
| C CURR | 1.390 | -8.55% | -0.130 | -- | 0.000 | 1.17% | 0.19% | 221.05k | 320.17k | -- | -- | 64.67M |
4753
| E ELTX | 5.99 | 6.58% | 0.37 | -1.96% | -0.11 | 0.34% | 4.36% | 27.63k | 156.61k | -- | -- | 64.64M |
4754
| A ANEB | 1.570 | -4.85% | -0.080 | -- | 0.000 | 0.05% | -2.48% | 4.43k | 7.13k | -- | 33.97 | 64.50M |
4755
| F FGEN | 0.6401 | 17.28% | 0.0943 | 4.43% | 0.0242 | 2.53% | -3.09% | 2.37M | 1.49M | -- | -- | 64.50M |
4756
| B BGSF | 5.82 | 0.87% | 0.05 | -- | 0.00 | 0.08% | 0.17% | 8.31k | 47.92k | -- | 0.77 | 64.16M |
4757
| I IMMX | 2.330 | -0.85% | -0.020 | -- | 0.000 | 0.48% | -2.10% | 79.17k | 187.54k | -- | 3.65 | 64.09M |
4758
| L LOAN | 5.59 | 0.12% | 0.01 | -- | 0.00 | 0.15% | -0.09% | 13.08k | 73.25k | 11.19 | 1.48 | 63.94M |
4759
| S SOTK | 4.050 | -3.23% | -0.135 | -- | 0.000 | 0.15% | 3.32% | 19.28k | 78.76k | 47.50 | 3.74 | 63.79M |
4760
| D DBVT | 3.303 | -1.68% | -0.057 | 0.30% | 0.010 | 0.06% | -0.82% | 10.62k | 35.53k | -- | 1.18 | 63.76M |
4761
| G GANX | 2.401 | -1.19% | -0.029 | 4.86% | 0.118 | 0.50% | -0.33% | 126.65k | 301.05k | -- | 7.15 | 63.69M |
4762
| V VMCA | 11.55 | -0.01% | -0.00 | -- | 0.00 | 0.05% | -0.01% | 1.00k | 11.55k | 60.15 | -- | 63.55M |
4763
| F FBIO | 2.291 | 2.73% | 0.061 | 0.90% | 0.020 | 3.65% | 0.56% | 764.73k | 1.75M | -- | 2.99 | 63.24M |
4764
| L LICY | 2.290 | -0.43% | -0.010 | 1.74% | 0.040 | 6.37% | 0.44% | 1.06M | 2.39M | -- | 0.21 | 62.99M |
4765
| R RCON | 2.240 | 3.94% | 0.085 | 3.02% | 0.065 | 0.57% | -3.65% | 5.79k | 12.98k | -- | 0.91 | 62.69M |
4766
| W WAI | 0.3500 | -2.78% | -0.0100 | 5.28% | 0.0190 | -- | -2.81% | 25.30k | 9.17k | 0.00 | 11.50 | 62.58M |
4767
| S SUP | 2.160 | 2.86% | 0.060 | -- | 0.000 | 0.21% | -2.70% | 44.45k | 97.22k | -- | -- | 62.39M |
4768
| F FGB | 4.330 | -0.69% | -0.030 | -- | 0.000 | 0.16% | -0.34% | 23.23k | 100.58k | 8.09 | 1.10 | 62.21M |
4769
| W WOK | 4.259 | -3.42% | -0.151 | -- | 0.000 | 7.87% | -1.41% | 164.62k | 715.95k | 0.00 | 6.08 | 62.15M |
4770
| S STTK | 1.300 | -2.99% | -0.040 | -- | 0.000 | 0.15% | 0.35% | 60.95k | 79.51k | -- | 0.64 | 62.06M |
4771
| C CPBI | 14.98 | 1.35% | 0.20 | 4.87% | 0.72 | 0.02% | 1.35% | 598.00 | 8.80k | 16.68 | 0.76 | 61.88M |
4772
| U UCL | 1.650 | -8.84% | -0.160 | 6.08% | 0.110 | -- | -1.82% | 428.16k | 738.47k | 7.66 | 2.76 | 61.86M |
4773
| N NSTS | 11.75 | -2.08% | -0.25 | -0.83% | -0.10 | 0.04% | -2.08% | 1.67k | 19.38k | -- | 0.79 | 61.81M |
4774
| V VNRX | 0.6425 | -4.48% | -0.0301 | 0.34% | 0.0023 | 0.03% | 1.98% | 20.33k | 13.25k | -- | -- | 61.66M |
4775
| A AREC | 0.7954 | 15.81% | 0.1086 | -1.69% | -0.0116 | 2.67% | -0.57% | 1.37M | 1.01M | -- | -- | 61.58M |
4776
| N NVNO | 3.505 | 4.32% | 0.145 | 7.74% | 0.260 | 0.53% | 0.53% | 91.34k | 322.12k | -- | 1.30 | 61.46M |
4777
| B BOLD | 2.750 | 2.61% | 0.070 | -- | 0.000 | 0.13% | 1.85% | 18.07k | 48.84k | -- | 0.37 | 61.33M |
4778
| X XGN | 3.462 | -3.30% | -0.118 | -0.28% | -0.010 | 1.54% | -0.81% | 135.81k | 478.92k | -- | 4.74 | 61.06M |
4779
| C CRT | 10.15 | 2.53% | 0.25 | -1.52% | -0.15 | 0.47% | 0.90% | 27.91k | 279.40k | 10.48 | 24.58 | 60.90M |
4780
| M MSAI | 1.999 | -0.07% | -0.001 | 4.25% | 0.085 | 0.49% | 0.37% | 60.39k | 122.61k | -- | 3.90 | 60.84M |
4781
| R RPTX | 1.430 | 2.88% | 0.040 | 2.17% | 0.030 | 1.42% | -1.34% | 408.54k | 589.76k | -- | 0.35 | 60.79M |
4782
| L LBGJ | 3.230 | -3.87% | -0.130 | -- | 0.000 | -- | -0.92% | 847.23k | 3.04M | -- | 14.03 | 60.56M |
4783
| O OTLK | 2.431 | 8.54% | 0.191 | 2.68% | 0.060 | 7.84% | -0.16% | 1.26M | 3.05M | -- | -- | 60.55M |
4784
| S SPAI | 4.400 | 17.96% | 0.670 | 2.41% | 0.090 | 7.09% | -0.79% | 421.79k | 1.80M | -- | 14.30 | 60.54M |
4785
| S SPRO | 1.110 | 0.91% | 0.010 | 0.01% | 0.000 | 0.38% | 0.45% | 148.19k | 163.22k | -- | 0.92 | 60.52M |
4786
| N NEUE | 7.30 | -0.14% | -0.01 | -1.50% | -0.11 | 3.31% | -0.81% | 95.05k | 696.63k | -- | -- | 60.49M |
4787
| T TOP | 1.629 | 3.76% | 0.059 | 3.18% | 0.050 | 6.88% | 0.56% | 355.58k | 589.34k | 57.36 | 1.49 | 60.32M |
4788
| G GBBK | 11.06 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 60.25M |
4789
| V VRCA | 0.6649 | -5.01% | -0.0351 | 0.14% | 0.0010 | 1.10% | 1.79% | 541.64k | 368.67k | -- | -- | 60.22M |
4790
| A AIFU | 1.060 | -1.40% | -0.015 | 1.40% | 0.015 | 0.49% | 0.15% | 225.49k | 238.21k | 0.00 | 0.21 | 60.11M |
4791
| I INLX | 14.20 | 2.25% | 0.31 | -- | 0.00 | 0.10% | 4.41% | 2.62k | 34.90k | -- | 5.75 | 60.08M |
4792
| C CNVS | 3.780 | -3.08% | -0.120 | -- | 0.000 | 0.72% | 0.63% | 93.47k | 352.23k | -- | 2.29 | 60.00M |
4793
| C CVU | 4.610 | 6.96% | 0.300 | 12.06% | 0.520 | 1.49% | -0.75% | 141.81k | 655.13k | 19.31 | 2.40 | 59.93M |
4794
| C CCEL | 7.42 | -2.59% | -0.20 | -8.08% | -0.61 | 0.46% | 0.11% | 17.25k | 128.01k | 19.81 | -- | 59.81M |
4795
| T TYGO | 0.9830 | 4.69% | 0.0440 | 8.62% | 0.081 | 0.05% | 1.92% | 13.80k | 13.54k | -- | 1.78 | 59.71M |
4796
| A AIXI | 6.18 | 1.15% | 0.07 | 0.82% | 0.05 | -- | 0.48% | 78.22k | 484.24k | -- | -- | 59.54M |
4797
| L LDTC | 1.811 | 14.60% | 0.231 | 27.85% | 0.440 | 89.70% | -1.03% | 7.98M | 15.41M | -- | -- | 59.49M |
4798
| R RAPT | 1.701 | 1.84% | 0.031 | 0.60% | 0.010 | 3.00% | -0.54% | 577.52k | 955.17k | -- | 0.62 | 59.46M |
4799
| B BCOW | 9.97 | -0.30% | -0.03 | -4.90% | -0.49 | 0.00% | -0.30% | 58.00 | 573.31 | -- | 0.81 | 59.40M |
4800
| P PNF | 7.55 | -0.06% | -0.00 | -- | 0.00 | 0.52% | -0.04% | 40.91k | 309.08k | -- | 0.86 | 59.40M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.