Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4601
|  | 2.095 | -1.64% | -0.035 | -1.41% | -0.030 | 0.57% | 0.48% | 198.33k | 416.76k | -- | 8.26 | 75.10M |
4602
|  | 4.440 | -3.69% | -0.170 | -4.56% | -0.210 | 3.12% | -0.23% | 386.86k | 1.73M | -- | 1.80 | 74.99M |
4603
|  | 10.36 | 0.58% | 0.06 | 6.80% | 0.70 | 0.98% | -0.10% | 36.64k | 382.47k | 0.91 | 1.00 | 74.94M |
4604
|  | 11.19 | 0.81% | 0.09 | -- | 0.00 | 0.76% | 0.04% | 48.77k | 545.92k | 2.91 | 1.01 | 74.87M |
4605
|  | 1.350 | 1.50% | 0.020 | 0.05% | 0.001 | 0.65% | -1.16% | 131.92k | 177.25k | -- | 2.84 | 74.46M |
4606
|  | 1.210 | -5.47% | -0.070 | 0.76% | 0.010 | 1.52% | -1.23% | 907.16k | 1.10M | -- | 8.78 | 74.41M |
4607
|  | 10.86 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 323.95 | -- | 74.36M |
4608
|  | 4.000 | -0.25% | -0.010 | -- | 0.000 | 0.01% | -0.25% | 266.00 | 1.07k | 24.85 | 1.17 | 74.34M |
4609
|  | 1.165 | -0.43% | -0.005 | -1.71% | -0.020 | 0.23% | 1.75% | 121.75k | 139.66k | -- | -- | 74.31M |
4610
|  | 2.900 | 1.05% | 0.030 | -3.83% | -0.110 | 0.48% | -0.24% | 91.01k | 266.19k | 17.11 | 1.94 | 73.79M |
4611
|  | 1.625 | 2.85% | 0.045 | -- | 0.000 | 0.04% | 0.31% | 16.22k | 26.29k | -- | 0.36 | 73.79M |
4612
|  | 11.12 | -0.09% | -0.01 | -- | 0.00 | 0.09% | -0.09% | 2.60k | 28.97k | -- | -- | 73.69M |
4613
|  | 11.30 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 36.00 | 406.98 | -- | -- | 73.67M |
4614
|  | 1.210 | -- | 0.000 | -- | 0.000 | 0.00% | -- | 216.00 | 262.65 | -- | 4.13 | 73.59M |
4615
|  | 5.90 | 1.72% | 0.10 | 0.86% | 0.05 | 1.04% | -0.17% | 124.99k | 731.67k | 3.14 | 0.91 | 73.58M |
4616
|  | 5.89 | 2.97% | 0.17 | -- | 0.00 | 0.05% | 0.17% | 5.92k | 34.52k | -- | 1.06 | 73.57M |
4617
|  | 3.570 | -0.56% | -0.020 | 0.56% | 0.020 | 0.52% | -0.28% | 104.28k | 375.67k | 4.90 | 0.79 | 73.54M |
4618
|  | 5.65 | 4.63% | 0.25 | -- | 0.00 | 0.05% | 1.44% | 6.18k | 33.75k | -- | 7.23 | 73.52M |
4619
|  | 10.55 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 73.34M |
4620
|  | 0.6510 | 5.00% | 0.0310 | 7.90% | 0.0490 | 0.13% | 4.71% | 5.71k | 3.69k | 0.68 | -- | 73.31M |
4621
|  | 37.00 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 2816.87 | -- | 73.19M |
4622
|  | 11.11 | 1.00% | 0.11 | -- | 0.00 | 0.01% | 1.00% | 500.00 | 5.55k | -- | -- | 73.15M |
4623
|  | 8.55 | -- | 0.00 | -- | 0.00 | 0.43% | -0.35% | 36.32k | 313.28k | 58.70 | 0.98 | 73.08M |
4624
|  | 2.381 | -7.35% | -0.189 | -- | 0.000 | 0.14% | -0.79% | 37.77k | 91.63k | -- | 1.13 | 73.06M |
4625
|  | 1.560 | 6.12% | 0.090 | -- | 0.000 | 0.33% | 0.04% | 113.06k | 171.07k | 10.44 | 1.21 | 73.05M |
4626
|  | 1.350 | -1.46% | -0.020 | 0.73% | 0.010 | 0.41% | -3.43% | 158.78k | 217.57k | -- | 0.91 | 72.97M |
4627
|  | 1.410 | -0.70% | -0.010 | -- | 0.000 | 0.26% | -3.20% | 28.33k | 40.70k | -- | 0.49 | 72.94M |
4628
|  | 12.71 | -1.09% | -0.14 | -- | 0.00 | 0.06% | -0.47% | 1.21k | 15.41k | 17.12 | 0.84 | 72.92M |
4629
|  | 1.930 | 2.12% | 0.040 | -- | 0.000 | 0.04% | -0.52% | 8.37k | 15.93k | 8.74 | 1.19 | 72.86M |
4630
|  | 11.21 | -0.27% | -0.03 | 0.13% | 0.01 | 0.58% | -0.04% | 35.21k | 395.24k | 10.60 | 0.98 | 72.81M |
4631
|  | 1.104 | 8.21% | 0.084 | 8.74% | 0.089 | 3.60% | -0.51% | 2.19M | 2.45M | -- | 2.06 | 72.81M |
4632
|  | 11.45 | 0.66% | 0.07 | -- | 0.00 | 0.02% | -0.43% | 1.27k | 14.53k | 6.96 | 0.91 | 72.80M |
4633
|  | 11.35 | -0.08% | -0.01 | -- | 0.00 | 0.32% | -0.08% | 10.04k | 113.94k | 33.79 | -- | 72.73M |
4634
|  | 2.095 | -1.64% | -0.035 | -- | 0.000 | 0.21% | 0.48% | 66.93k | 139.89k | -- | 0.77 | 72.69M |
4635
|  | 0.2756 | -1.57% | -0.0044 | 3.57% | 0.0100 | 0.25% | -1.50% | 641.53k | 178.89k | -- | 1.57 | 72.68M |
4636
|  | 0.7500 | 3.31% | 0.0240 | 0.95% | 0.0069 | 0.23% | 3.31% | 213.21k | 160.35k | -- | 0.92 | 72.37M |
4637
|  | 0.9398 | -1.69% | -0.0162 | -2.32% | -0.0222 | 0.09% | 1.05% | 64.77k | 61.02k | -- | 5.41 | 72.35M |
4638
|  | 11.11 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 72.08M |
4639
|  | 10.74 | -1.38% | -0.15 | -- | 0.00 | 0.23% | -0.56% | 7.23k | 78.21k | 14.47 | 1.90 | 72.05M |
4640
|  | 0.9302 | -2.08% | -0.0198 | -- | 0.0000 | 0.06% | -5.08% | 28.48k | 27.32k | -- | 9.04 | 71.89M |
4641
|  | 16.26 | -3.01% | -0.50 | -- | 0.00 | 0.09% | -0.64% | 3.90k | 64.26k | -- | 3.01 | 71.88M |
4642
|  | 22.84 | -- | 0.00 | -- | 0.00 | 0.02% | -- | 364.00 | 8.32k | 23.81 | 1.06 | 71.79M |
4643
|  | 3.000 | -2.28% | -0.070 | -1.63% | -0.050 | 0.37% | -0.28% | 73.29k | 218.16k | -- | 22.68 | 71.72M |
4644
|  | 11.53 | 1.32% | 0.15 | -- | 0.00 | 0.33% | 0.01% | 5.62k | 64.94k | 19.77 | 0.85 | 71.66M |
4645
|  | 6.04 | 11.35% | 0.61 | -- | 0.00 | 1.00% | 0.58% | 50.26k | 290.21k | -- | 1.04 | 71.64M |
4646
|  | 1.970 | -1.00% | -0.020 | 0.50% | 0.010 | 0.12% | -1.50% | 34.81k | 69.12k | -- | 8.39 | 71.56M |
4647
|  | 5.25 | 3.96% | 0.20 | -5.35% | -0.270 | 1.55% | 0.38% | 92.88k | 489.25k | 13.59 | -- | 71.37M |
4648
|  | 5.35 | -0.56% | -0.03 | -- | 0.00 | 0.14% | 0.94% | 18.83k | 100.72k | -- | 1.86 | 71.32M |
4649
|  | 0.4383 | -1.28% | -0.0057 | -0.88% | -0.0039 | 1.51% | -0.16% | 2.29M | 984.95k | -- | -- | 71.28M |
4650
|  | 17.50 | 2.94% | 0.50 | -- | 0.00 | 0.05% | 2.94% | 190.00 | 3.31k | 15.20 | 0.59 | 71.16M |