Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4451
SND 2.310 -1.28% -0.030 -- 0.000 0.16% -0.22% 47.69k 111.06k -- 0.41 99.14M
4452
ENTX 2.690 19.56% 0.440 -0.06% -0.002 9.83% -0.37% 2.92M 6.71M -- 15.36 99.08M
4453
ME 3.790 6.76% 0.240 3.96% 0.150 1.80% 0.27% 288.73k 1.07M -- 0.97 98.99M
4454
PFX 49.00 -2.16% -1.08 -1.37% -0.67 0.02% -1.25% 286.00 14.15k 5.32 0.62 98.97M
4455
SILC 16.22 5.53% 0.85 -5.55% -0.90 1.09% 0.12% 59.56k 960.58k -- 0.74 98.92M
4456
PETS 4.770 2.80% 0.130 0.82% 0.039 1.52% -0.10% 269.48k 1.27M 8.11 1.02 98.56M
4457
KPTI 0.7799 -3.91% -0.0317 6.41% 0.0500 0.57% -0.62% 658.18k 515.25k -- -- 98.42M
4458
GGZ 11.78 0.68% 0.08 -- 0.00 0.57% 0.09% 32.59k 384.14k -- 0.88 98.41M
4459
ORMP 2.440 1.24% 0.030 0.80% 0.019 0.28% -0.41% 95.58k 233.24k -- 0.63 98.36M
4460
VIOT 1.440 -5.88% -0.090 -- 0.000 0.23% 0.70% 79.19k 114.86k 59.73 0.52 98.35M
4461
SWZ 7.57 -0.01% -0.00 -- 0.00 0.04% -0.01% 4.62k 34.90k 45.37 0.79 98.33M
4462
OCFT 2.520 3.70% 0.090 -3.57% -0.090 0.02% 0.40% 8.01k 19.81k 4.72 0.22 98.28M
4463
CNTY 3.200 1.91% 0.060 -- 0.000 0.34% 1.59% 88.55k 275.71k -- 1.73 98.18M
4464
BRID 10.80 0.37% 0.04 -- 0.00 0.18% -0.18% 2.96k 31.44k -- 0.77 98.03M
4465
RMI 15.32 0.72% 0.11 -- 0.00 0.27% -0.13% 17.14k 262.64k 12.33 0.89 97.66M
4466
ERH 10.82 0.46% 0.05 -- 0.00 0.27% -0.14% 24.11k 261.50k 4.96 0.90 97.28M
4467
MVO 8.45 0.02% 0.00 -- 0.00 1.13% 0.59% 85.79k 720.87k 5.26 22.91 97.17M
4468
HOLO 4.710 -18.78% -1.089 -4.18% -0.190 133.47% 0.55% 27.29M 133.38M -- 0.97 96.77M
4469
FNWB 10.32 0.19% 0.02 -6.88% -0.71 0.15% -0.10% 11.19k 115.63k -- 0.60 96.60M
4470
HUHU 4.560 -2.98% -0.140 -- 0.000 -- -6.12% 99.18k 493.54k 85.26 15.34 96.55M
4471
AFJK 10.68 -0.47% -0.05 -5.24% -0.56 9.27% 0.28% 646.23k 6.90M 34.30 -- 96.40M
4472
IMUX 1.070 4.90% 0.050 3.64% 0.040 1.15% 0.60% 1.00M 1.07M -- 2.34 96.38M
4473
GORV 0.8763 -7.76% -0.0737 -- 0.0000 0.19% -3.71% 111.28k 98.86k -- 1.40 96.23M
4474
EVGR 11.90 0.17% 0.02 -- 0.00 0.21% 0.25% 10.83k 128.54k 32.57 -- 96.05M
4475
NMI 9.54 0.42% 0.04 -- 0.00 0.13% 0.10% 12.76k 121.62k 5.15 0.96 95.89M
4476
AE 37.24 -0.15% -0.06 -- 0.00 0.25% 0.12% 6.28k 234.28k -- 1.13 95.88M
4477
GLAC 10.66 0.19% 0.02 -- 0.00 2.11% -0.19% 145.69k 1.55M 33.25 -- 95.67M
4478
ALXO 1.810 16.03% 0.250 0.62% 0.011 3.70% -0.28% 1.14M 2.00M -- 0.70 95.47M
4479
VFF 0.8489 0.22% 0.0019 0.13% 0.0011 0.34% 0.48% 341.62k 290.97k -- 0.35 95.36M
4480
THM 0.4767 1.21% 0.0057 0.67% 0.0032 0.06% -0.50% 101.83k 49.22k -- 1.67 95.19M
4481
GDL 8.05 0.12% 0.01 -- 0.00 0.11% 0.20% 9.86k 79.17k 18.92 0.79 94.88M
4482
IVAC 3.510 1.74% 0.060 -- 0.000 0.18% -0.28% 45.00k 156.84k -- 0.84 94.68M
4483
SPWH 2.490 -3.11% -0.080 -2.21% -0.055 1.68% -0.40% 599.02k 1.47M -- 0.39 94.51M
4484
AMTD 1.190 -1.65% -0.020 3.36% 0.040 0.05% 0.85% 37.48k 44.61k 1.17 0.09 94.46M
4485
QETA 10.55 -0.28% -0.03 -- 0.00 -- -0.47% 1.21k 12.80k 40.22 -- 94.39M
4486
IPSC 1.110 6.73% 0.070 4.50% 0.050 1.05% 0.45% 366.86k 404.22k -- 0.48 94.38M
4487
CITE 11.78 -0.34% -0.04 -- 0.00 0.05% -0.17% 1.11k 13.15k -- -- 94.23M
4488
ATRA 16.35 15.47% 2.19 1.53% 0.25 10.20% 0.12% 440.00k 7.35M -- -- 94.17M
4489
ICLK 10.60 1.44% 0.15 0.94% 0.10 1.99% -1.21% 197.67k 1.96M -- 2.95 94.08M
4490
BRAG 3.760 3.30% 0.120 -- 0.000 0.11% 0.54% 20.75k 77.20k -- 1.19 94.03M
4491
IVCA 11.84 0.30% 0.04 -- 0.00 0.01% -0.79% 104.00 1.23k 39.47 -- 94.02M
4492
WRAP 2.045 3.28% 0.065 1.79% 0.037 1.20% 0.24% 381.29k 770.75k 99.82 14.65 93.83M
4493
PTLE 7.39 -39.38% -4.80 35.05% 2.59 -- -29.01% 1.04M 11.36M 146.30 56.13 93.76M
4494
CNTX 1.250 5.04% 0.060 4.80% 0.060 0.28% -0.40% 167.82k 206.25k -- 1.12 93.75M
4495
AZI 0.8921 8.45% 0.0695 8.17% 0.0729 0.64% 0.91% 300.29k 261.26k -- -- 93.65M
4496
DYCQ 10.44 0.10% 0.01 -- 0.00 0.84% 0.10% 59.09k 616.85k 42.98 -- 93.57M
4497
HBIO 2.140 5.42% 0.110 -- 0.000 0.48% 0.23% 192.24k 411.35k -- 1.43 93.34M
4498
STI 0.7551 -6.02% -0.0484 1.40% 0.0108 11.73% -1.49% 6.47M 5.05M -- -- 93.07M
4499
CTOR 1.300 9.24% 0.110 16.15% 0.210 6.45% 1.17% 238.53k 297.18k -- 2.02 93.02M
4500
VTGN 3.340 0.75% 0.025 -- 0.000 1.98% -0.30% 498.02k 1.62M -- 1.00 93.00M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap