NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4451
| S SND | 2.310 | -1.28% | -0.030 | -- | 0.000 | 0.16% | -0.22% | 47.69k | 111.06k | -- | 0.41 | 99.14M |
4452
| E ENTX | 2.690 | 19.56% | 0.440 | -0.06% | -0.002 | 9.83% | -0.37% | 2.92M | 6.71M | -- | 15.36 | 99.08M |
4453
| M ME | 3.790 | 6.76% | 0.240 | 3.96% | 0.150 | 1.80% | 0.27% | 288.73k | 1.07M | -- | 0.97 | 98.99M |
4454
| P PFX | 49.00 | -2.16% | -1.08 | -1.37% | -0.67 | 0.02% | -1.25% | 286.00 | 14.15k | 5.32 | 0.62 | 98.97M |
4455
| S SILC | 16.22 | 5.53% | 0.85 | -5.55% | -0.90 | 1.09% | 0.12% | 59.56k | 960.58k | -- | 0.74 | 98.92M |
4456
| P PETS | 4.770 | 2.80% | 0.130 | 0.82% | 0.039 | 1.52% | -0.10% | 269.48k | 1.27M | 8.11 | 1.02 | 98.56M |
4457
| K KPTI | 0.7799 | -3.91% | -0.0317 | 6.41% | 0.0500 | 0.57% | -0.62% | 658.18k | 515.25k | -- | -- | 98.42M |
4458
| G GGZ | 11.78 | 0.68% | 0.08 | -- | 0.00 | 0.57% | 0.09% | 32.59k | 384.14k | -- | 0.88 | 98.41M |
4459
| O ORMP | 2.440 | 1.24% | 0.030 | 0.80% | 0.019 | 0.28% | -0.41% | 95.58k | 233.24k | -- | 0.63 | 98.36M |
4460
| V VIOT | 1.440 | -5.88% | -0.090 | -- | 0.000 | 0.23% | 0.70% | 79.19k | 114.86k | 59.73 | 0.52 | 98.35M |
4461
| S SWZ | 7.57 | -0.01% | -0.00 | -- | 0.00 | 0.04% | -0.01% | 4.62k | 34.90k | 45.37 | 0.79 | 98.33M |
4462
| O OCFT | 2.520 | 3.70% | 0.090 | -3.57% | -0.090 | 0.02% | 0.40% | 8.01k | 19.81k | 4.72 | 0.22 | 98.28M |
4463
| C CNTY | 3.200 | 1.91% | 0.060 | -- | 0.000 | 0.34% | 1.59% | 88.55k | 275.71k | -- | 1.73 | 98.18M |
4464
| B BRID | 10.80 | 0.37% | 0.04 | -- | 0.00 | 0.18% | -0.18% | 2.96k | 31.44k | -- | 0.77 | 98.03M |
4465
| R RMI | 15.32 | 0.72% | 0.11 | -- | 0.00 | 0.27% | -0.13% | 17.14k | 262.64k | 12.33 | 0.89 | 97.66M |
4466
| E ERH | 10.82 | 0.46% | 0.05 | -- | 0.00 | 0.27% | -0.14% | 24.11k | 261.50k | 4.96 | 0.90 | 97.28M |
4467
| M MVO | 8.45 | 0.02% | 0.00 | -- | 0.00 | 1.13% | 0.59% | 85.79k | 720.87k | 5.26 | 22.91 | 97.17M |
4468
| H HOLO | 4.710 | -18.78% | -1.089 | -4.18% | -0.190 | 133.47% | 0.55% | 27.29M | 133.38M | -- | 0.97 | 96.77M |
4469
| F FNWB | 10.32 | 0.19% | 0.02 | -6.88% | -0.71 | 0.15% | -0.10% | 11.19k | 115.63k | -- | 0.60 | 96.60M |
4470
| H HUHU | 4.560 | -2.98% | -0.140 | -- | 0.000 | -- | -6.12% | 99.18k | 493.54k | 85.26 | 15.34 | 96.55M |
4471
| A AFJK | 10.68 | -0.47% | -0.05 | -5.24% | -0.56 | 9.27% | 0.28% | 646.23k | 6.90M | 34.30 | -- | 96.40M |
4472
| I IMUX | 1.070 | 4.90% | 0.050 | 3.64% | 0.040 | 1.15% | 0.60% | 1.00M | 1.07M | -- | 2.34 | 96.38M |
4473
| G GORV | 0.8763 | -7.76% | -0.0737 | -- | 0.0000 | 0.19% | -3.71% | 111.28k | 98.86k | -- | 1.40 | 96.23M |
4474
| E EVGR | 11.90 | 0.17% | 0.02 | -- | 0.00 | 0.21% | 0.25% | 10.83k | 128.54k | 32.57 | -- | 96.05M |
4475
| N NMI | 9.54 | 0.42% | 0.04 | -- | 0.00 | 0.13% | 0.10% | 12.76k | 121.62k | 5.15 | 0.96 | 95.89M |
4476
| A AE | 37.24 | -0.15% | -0.06 | -- | 0.00 | 0.25% | 0.12% | 6.28k | 234.28k | -- | 1.13 | 95.88M |
4477
| G GLAC | 10.66 | 0.19% | 0.02 | -- | 0.00 | 2.11% | -0.19% | 145.69k | 1.55M | 33.25 | -- | 95.67M |
4478
| A ALXO | 1.810 | 16.03% | 0.250 | 0.62% | 0.011 | 3.70% | -0.28% | 1.14M | 2.00M | -- | 0.70 | 95.47M |
4479
| V VFF | 0.8489 | 0.22% | 0.0019 | 0.13% | 0.0011 | 0.34% | 0.48% | 341.62k | 290.97k | -- | 0.35 | 95.36M |
4480
| T THM | 0.4767 | 1.21% | 0.0057 | 0.67% | 0.0032 | 0.06% | -0.50% | 101.83k | 49.22k | -- | 1.67 | 95.19M |
4481
| G GDL | 8.05 | 0.12% | 0.01 | -- | 0.00 | 0.11% | 0.20% | 9.86k | 79.17k | 18.92 | 0.79 | 94.88M |
4482
| I IVAC | 3.510 | 1.74% | 0.060 | -- | 0.000 | 0.18% | -0.28% | 45.00k | 156.84k | -- | 0.84 | 94.68M |
4483
| S SPWH | 2.490 | -3.11% | -0.080 | -2.21% | -0.055 | 1.68% | -0.40% | 599.02k | 1.47M | -- | 0.39 | 94.51M |
4484
| A AMTD | 1.190 | -1.65% | -0.020 | 3.36% | 0.040 | 0.05% | 0.85% | 37.48k | 44.61k | 1.17 | 0.09 | 94.46M |
4485
| Q QETA | 10.55 | -0.28% | -0.03 | -- | 0.00 | -- | -0.47% | 1.21k | 12.80k | 40.22 | -- | 94.39M |
4486
| I IPSC | 1.110 | 6.73% | 0.070 | 4.50% | 0.050 | 1.05% | 0.45% | 366.86k | 404.22k | -- | 0.48 | 94.38M |
4487
| C CITE | 11.78 | -0.34% | -0.04 | -- | 0.00 | 0.05% | -0.17% | 1.11k | 13.15k | -- | -- | 94.23M |
4488
| A ATRA | 16.35 | 15.47% | 2.19 | 1.53% | 0.25 | 10.20% | 0.12% | 440.00k | 7.35M | -- | -- | 94.17M |
4489
| I ICLK | 10.60 | 1.44% | 0.15 | 0.94% | 0.10 | 1.99% | -1.21% | 197.67k | 1.96M | -- | 2.95 | 94.08M |
4490
| B BRAG | 3.760 | 3.30% | 0.120 | -- | 0.000 | 0.11% | 0.54% | 20.75k | 77.20k | -- | 1.19 | 94.03M |
4491
| I IVCA | 11.84 | 0.30% | 0.04 | -- | 0.00 | 0.01% | -0.79% | 104.00 | 1.23k | 39.47 | -- | 94.02M |
4492
| W WRAP | 2.045 | 3.28% | 0.065 | 1.79% | 0.037 | 1.20% | 0.24% | 381.29k | 770.75k | 99.82 | 14.65 | 93.83M |
4493
| P PTLE | 7.39 | -39.38% | -4.80 | 35.05% | 2.59 | -- | -29.01% | 1.04M | 11.36M | 146.30 | 56.13 | 93.76M |
4494
| C CNTX | 1.250 | 5.04% | 0.060 | 4.80% | 0.060 | 0.28% | -0.40% | 167.82k | 206.25k | -- | 1.12 | 93.75M |
4495
| A AZI | 0.8921 | 8.45% | 0.0695 | 8.17% | 0.0729 | 0.64% | 0.91% | 300.29k | 261.26k | -- | -- | 93.65M |
4496
| D DYCQ | 10.44 | 0.10% | 0.01 | -- | 0.00 | 0.84% | 0.10% | 59.09k | 616.85k | 42.98 | -- | 93.57M |
4497
| H HBIO | 2.140 | 5.42% | 0.110 | -- | 0.000 | 0.48% | 0.23% | 192.24k | 411.35k | -- | 1.43 | 93.34M |
4498
| S STI | 0.7551 | -6.02% | -0.0484 | 1.40% | 0.0108 | 11.73% | -1.49% | 6.47M | 5.05M | -- | -- | 93.07M |
4499
| C CTOR | 1.300 | 9.24% | 0.110 | 16.15% | 0.210 | 6.45% | 1.17% | 238.53k | 297.18k | -- | 2.02 | 93.02M |
4500
| V VTGN | 3.340 | 0.75% | 0.025 | -- | 0.000 | 1.98% | -0.30% | 498.02k | 1.62M | -- | 1.00 | 93.00M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.