NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4401
| Z ZTEK | 1.035 | 5.70% | 0.056 | -2.26% | -0.0221 | 0.06% | 0.42% | 62.68k | 63.03k | -- | 7.84 | 107.71M |
4402
| N NMT | 11.51 | 0.17% | 0.02 | -- | 0.00 | 0.25% | 0.09% | 19.78k | 227.88k | 36.20 | 0.95 | 107.33M |
4403
| M MAMO | 2.590 | 3.60% | 0.090 | -- | 0.000 | 0.82% | -2.26% | 39.41k | 103.35k | 23.00 | 4.75 | 107.19M |
4404
| R RBKB | 9.65 | -0.21% | -0.02 | 3.31% | 0.32 | 0.06% | 0.21% | 2.70k | 26.04k | -- | 0.87 | 107.00M |
4405
| P PBHC | 17.48 | 2.46% | 0.42 | -4.28% | -0.73 | 0.02% | 0.12% | 444.00 | 7.65k | -- | 0.89 | 106.63M |
4406
| D DLTH | 3.020 | 3.42% | 0.100 | -- | 0.000 | 0.52% | -0.33% | 69.05k | 204.52k | -- | 0.56 | 106.24M |
4407
| G GAIA | 4.520 | -1.31% | -0.060 | -1.09% | -0.050 | 0.17% | -0.88% | 26.93k | 122.99k | -- | 1.31 | 106.07M |
4408
| F FRD | 15.20 | 2.01% | 0.30 | -2.21% | -0.33 | 0.18% | -1.36% | 12.20k | 186.70k | 27.98 | 0.82 | 105.89M |
4409
| G GUTS | 2.200 | 3.29% | 0.070 | 3.25% | 0.069 | 0.97% | -0.23% | 200.72k | 438.56k | -- | 2.10 | 105.82M |
4410
| R RGLS | 1.610 | 3.21% | 0.050 | 0.64% | 0.010 | 0.36% | 0.56% | 192.13k | 306.46k | -- | 1.21 | 105.46M |
4411
| D DTC | 1.150 | -0.86% | -0.010 | -3.45% | -0.040 | 1.41% | -0.43% | 387.03k | 450.26k | -- | 0.63 | 105.42M |
4412
| C CPHC | 21.00 | 2.44% | 0.50 | 0.68% | 0.14 | 0.07% | -3.00% | 1.37k | 28.96k | 23.54 | 1.24 | 105.41M |
4413
| E ELVA | 2.625 | 2.94% | 0.075 | -7.37% | -0.188 | 0.53% | -1.13% | 106.95k | 276.84k | -- | 12.26 | 105.23M |
4414
| W WKEY | 10.75 | 5.91% | 0.60 | 0.89% | 0.09 | -- | 0.05% | 1.26M | 13.57M | -- | 2.85 | 105.20M |
4415
| B BCV | 18.02 | 1.69% | 0.30 | -- | 0.00 | 0.13% | -0.06% | 7.52k | 135.34k | 8.54 | 0.94 | 105.04M |
4416
| M MNOV | 2.130 | -- | 0.000 | -- | 0.000 | 0.03% | -0.47% | 12.81k | 27.56k | -- | 1.90 | 104.47M |
4417
| V VRA | 3.760 | 0.80% | 0.030 | 5.09% | 0.190 | 0.99% | 0.13% | 199.61k | 744.28k | -- | 0.46 | 104.25M |
4418
| A ADVM | 5.01 | 4.38% | 0.21 | 0.42% | 0.020 | 1.39% | -0.20% | 156.21k | 776.93k | -- | 0.72 | 104.22M |
4419
| A AIRE | 2.270 | -5.02% | -0.120 | -1.29% | -0.031 | 5.91% | -1.30% | 706.83k | 1.60M | -- | 4.62 | 104.11M |
4420
| H HLVX | 2.090 | 0.48% | 0.010 | -0.00% | -0.000 | 1.43% | -0.24% | 316.42k | 661.94k | -- | 0.56 | 104.09M |
4421
| L LTBR | 6.59 | 29.31% | 1.50 | 4.12% | 0.21 | 19.13% | 0.30% | 2.58M | 15.84M | -- | 3.93 | 103.98M |
4422
| A ALLK | 1.160 | -6.45% | -0.080 | -2.32% | -0.029 | 1.59% | -0.85% | 1.23M | 1.48M | -- | 1.42 | 103.64M |
4423
| S SCLX | 0.4743 | 8.68% | 0.0379 | 0.09% | 0.0004 | 0.86% | 1.13% | 1.37M | 629.92k | -- | -- | 103.47M |
4424
| R RRGB | 5.91 | 4.14% | 0.23 | 1.41% | 0.08 | 1.95% | -0.09% | 297.54k | 1.74M | -- | -- | 102.70M |
4425
| Q QSG | 2.000 | -5.66% | -0.120 | 0.47% | 0.010 | 0.70% | -0.74% | 209.05k | 416.69k | 2.22 | 1.19 | 102.23M |
4426
| C COYA | 6.11 | 7.01% | 0.40 | 4.90% | 0.28 | 0.35% | -0.49% | 54.37k | 325.19k | -- | 3.19 | 102.08M |
4427
| N NTCL | 5.80 | -0.68% | -0.04 | 2.57% | 0.15 | -- | 1.58% | 81.97k | 474.58k | 0.00 | 47.70 | 101.85M |
4428
| A AXTI | 2.270 | 3.65% | 0.080 | 3.59% | 0.079 | 0.48% | 0.44% | 201.27k | 453.21k | -- | 0.52 | 101.58M |
4429
| R RECT | 7.00 | 3.09% | 0.21 | -- | 0.00 | 0.18% | 2.49% | 4.31k | 29.61k | 40.76 | 9.38 | 101.50M |
4430
| O OPRX | 5.49 | 5.37% | 0.28 | 0.77% | 0.04 | 0.72% | -0.45% | 112.80k | 615.95k | -- | 0.88 | 101.13M |
4431
| P PYXS | 1.700 | 0.59% | 0.010 | -0.59% | -0.010 | 1.55% | 0.29% | 637.67k | 1.09M | -- | 0.66 | 101.09M |
4432
| M MGF | 3.100 | -- | 0.000 | -- | 0.000 | 0.15% | 0.04% | 44.57k | 137.81k | 23.99 | 0.96 | 101.03M |
4433
| D DM | 3.030 | 12.64% | 0.340 | 11.15% | 0.300 | 4.35% | 0.67% | 818.22k | 2.46M | -- | 1.40 | 101.02M |
4434
| L LGCY | 8.22 | 0.74% | 0.06 | -4.41% | -0.36 | 1.23% | 0.61% | 102.23k | 835.08k | 12.03 | 3.09 | 100.65M |
4435
| H HLP | 1.370 | -0.72% | -0.010 | -- | 0.000 | 0.34% | 2.24% | 26.62k | 35.77k | -- | 4.86 | 100.61M |
4436
| L LNSR | 8.65 | -0.46% | -0.04 | 1.27% | 0.11 | 0.50% | 0.58% | 45.52k | 398.30k | -- | 4.42 | 100.47M |
4437
| I INUV | 0.7150 | 2.72% | 0.0189 | -0.73% | -0.0051 | 4.28% | 0.01% | 4.91M | 3.41M | -- | 8.10 | 100.46M |
4438
| S SUNS | 14.49 | 1.90% | 0.27 | 3.02% | 0.43 | 0.84% | -0.07% | 40.94k | 590.27k | 15.01 | 0.89 | 100.35M |
4439
| H HNNA | 12.88 | 0.16% | 0.02 | -2.80% | -0.36 | 0.20% | -0.08% | 8.74k | 111.34k | 14.13 | 1.10 | 100.25M |
4440
| S SHIM | 2.960 | 10.04% | 0.270 | -- | 0.000 | 0.69% | -0.67% | 23.34k | 67.04k | -- | 88.37 | 100.04M |
4441
| B BOWN | 10.91 | -0.73% | -0.08 | -- | 0.00 | 0.01% | -0.09% | 491.00 | 5.38k | 30.89 | 7765.08 | 100.01M |
4442
| F FOSL | 1.880 | 6.82% | 0.120 | -3.98% | -0.070 | 2.76% | 0.80% | 1.29M | 2.42M | -- | 0.61 | 100.00M |
4443
| F FONR | 15.02 | -0.53% | -0.08 | -- | 0.00 | 0.08% | -0.53% | 4.81k | 72.89k | 8.50 | 0.59 | 99.95M |
4444
| S SCWO | 0.6990 | 2.00% | 0.0137 | -- | 0.0000 | 0.34% | 0.42% | 243.93k | 170.13k | -- | 11.80 | 99.92M |
4445
| J JLS | 18.23 | 0.50% | 0.09 | 2.98% | 0.54 | 0.24% | -0.16% | 12.66k | 230.94k | 5.83 | 0.94 | 99.84M |
4446
| C CAMP | 4.950 | 0.41% | 0.020 | -- | 0.000 | 1.65% | -0.80% | 64.53k | 317.48k | -- | -- | 99.80M |
4447
| B BTM | 1.650 | 3.13% | 0.050 | -2.50% | -0.040 | 4.80% | -0.30% | 305.67k | 495.21k | -- | -- | 99.64M |
4448
| H HNW | 11.93 | 0.58% | 0.07 | -- | 0.00 | 0.37% | -0.01% | 30.27k | 360.81k | 6.41 | 0.95 | 99.43M |
4449
| S SNCR | 9.17 | -3.58% | -0.34 | -3.15% | -0.30 | 0.60% | -0.54% | 59.27k | 540.85k | -- | 2.82 | 99.40M |
4450
| B BSBK | 7.60 | 1.33% | 0.10 | -- | 0.00 | 0.01% | -0.39% | 618.00 | 4.68k | -- | 0.73 | 99.37M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.