Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
Premium
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4401
|  | 10.09 | 0.80% | 0.08 | -- | 0.00 | 0.36% | 0.20% | 30.47k | 305.83k | -- | 0.48 | 95.94M |
4402
|  | 8.08 | 0.11% | 0.01 | -- | 0.00 | 0.06% | -0.12% | 5.14k | 41.53k | 19.13 | 0.80 | 95.93M |
4403
|  | 47.45 | 1.17% | 0.55 | -- | 0.00 | 0.12% | -0.04% | 2.01k | 94.76k | 5.74 | 0.62 | 95.84M |
4404
|  | 2.350 | 1.73% | 0.040 | -- | 0.000 | 0.24% | -0.21% | 82.31k | 194.32k | 4.46 | 0.54 | 95.81M |
4405
|  | 0.5300 | -1.85% | -0.0100 | 1.85% | 0.0100 | 0.52% | 0.32% | 867.47k | 467.10k | -- | 1.12 | 95.78M |
4406
|  | 1.460 | -6.41% | -0.100 | -- | 0.000 | 1.05% | 0.69% | 556.31k | 808.02k | -- | 0.97 | 95.58M |
4407
|  | 0.6207 | 8.70% | 0.0497 | 0.05% | 0.0003 | 0.89% | -5.25% | 719.54k | 451.29k | -- | 0.71 | 95.54M |
4408
|  | 3.480 | -2.52% | -0.090 | -- | 0.000 | 0.25% | 0.29% | 38.56k | 136.00k | -- | 1.23 | 95.19M |
4409
|  | 16.20 | -0.25% | -0.04 | -- | 0.00 | 0.13% | -0.09% | 7.35k | 119.43k | 8.93 | 0.87 | 95.14M |
4410
|  | 5.25 | -0.80% | -0.04 | -- | 0.00 | 0.14% | -0.23% | 25.28k | 133.31k | 9.13 | 0.87 | 94.89M |
4411
|  | 7.86 | -- | 0.00 | -- | 0.00 | 0.33% | 0.13% | 39.51k | 310.36k | 17.33 | 1.26 | 94.83M |
4412
|  | 2.100 | -2.33% | -0.050 | 0.47% | 0.010 | 1.28% | 0.24% | 389.36k | 821.35k | -- | -- | 94.54M |
4413
|  | 2.810 | 1.81% | 0.050 | -- | 0.000 | 0.01% | 1.81% | 2.59k | 7.19k | -- | 69.55 | 94.39M |
4414
|  | 1.570 | -- | 0.000 | -1.27% | -0.020 | 1.53% | 0.64% | 81.25k | 124.25k | -- | -- | 94.38M |
4415
|  | 10.45 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 49.00 | -- | 34.56 | -- | 94.32M |
4416
|  | 1.770 | -2.75% | -0.050 | -- | 0.000 | 1.05% | -1.67% | 66.94k | 121.48k | -- | -- | 94.10M |
4417
|  | 5.45 | -1.27% | -0.07 | -- | 0.00 | 0.21% | -0.55% | 32.16k | 176.48k | -- | 0.62 | 94.10M |
4418
|  | 10.36 | -4.87% | -0.53 | -- | 0.00 | 1.73% | -2.36% | 28.84k | 312.76k | -- | 0.74 | 94.04M |
4419
|  | 11.64 | 0.17% | 0.02 | -- | 0.00 | 1.03% | 0.09% | 51.73k | 602.61k | 28.16 | -- | 93.95M |
4420
|  | 1.200 | 1.69% | 0.020 | -- | 0.000 | 1.35% | -0.83% | 983.71k | 1.19M | 6.46 | -- | 93.74M |
4421
|  | 4.440 | -0.45% | -0.020 | 0.45% | 0.020 | 0.14% | 0.68% | 28.57k | 125.93k | 24.24 | 0.60 | 93.67M |
4422
|  | 33.31 | -4.83% | -1.69 | -- | 0.00 | 0.55% | -0.92% | 12.32k | 415.59k | 14.48 | 3.95 | 93.55M |
4423
|  | 10.42 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 78.00 | 500.16 | 34.02 | -- | 93.52M |
4424
|  | 5.69 | -0.18% | -0.01 | -- | 0.00 | -- | -0.17% | 33.83k | 192.83k | 13.99 | 0.93 | 93.31M |
4425
|  | 2.040 | -0.49% | -0.010 | -0.24% | -0.005 | 0.06% | 0.49% | 14.20k | 28.69k | 121.94 | 0.76 | 92.97M |
4426
|  | 10.38 | -- | 0.00 | -- | 0.00 | -- | -- | 51.00 | 20.73 | 40.16 | -- | 92.87M |
4427
|  | 7.39 | -8.43% | -0.68 | -- | 0.00 | 1.29% | -0.67% | 79.15k | 600.12k | -- | 2.61 | 92.85M |
4428
|  | 14.25 | 0.71% | 0.10 | -- | 0.00 | 1.53% | -0.35% | 25.03k | 351.17k | -- | 0.48 | 92.68M |
4429
|  | 3.440 | -0.58% | -0.020 | -- | 0.000 | 0.14% | -0.43% | 35.51k | 122.63k | -- | 0.82 | 92.66M |
4430
|  | 1.040 | -3.70% | -0.040 | 3.70% | 0.040 | 3.13% | 0.48% | 2.18M | 2.26M | 7.51 | 1.39 | 92.58M |
4431
|  | 2.060 | -0.48% | -0.010 | -- | 0.000 | 0.31% | 0.49% | 126.88k | 260.52k | -- | 0.97 | 92.54M |
4432
|  | 13.36 | -3.26% | -0.45 | 3.11% | 0.43 | 0.91% | 0.15% | 48.05k | 651.82k | 14.12 | 1.89 | 92.52M |
4433
|  | 2.980 | -1.97% | -0.060 | -1.32% | -0.040 | 1.25% | -0.50% | 369.75k | 1.11M | -- | 3.94 | 92.47M |
4434
|  | 0.9075 | -0.82% | -0.0075 | -- | 0.0000 | 0.01% | -0.04% | 13.09k | 11.15k | -- | 6.88 | 92.28M |
4435
|  | 10.29 | -- | 0.00 | -- | 0.00 | 0.00% | -0.10% | 54.00 | 555.67 | 52.84 | -- | 92.23M |
4436
|  | 3.605 | -0.41% | -0.015 | -- | 0.000 | -- | -0.14% | 65.31k | 235.80k | 11.14 | 0.97 | 91.90M |
4437
|  | 11.47 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 91.75M |
4438
|  | 11.22 | 0.36% | 0.04 | -- | 0.00 | 0.81% | 0.09% | 5.84k | 65.44k | -- | -- | 91.64M |
4439
|  | 6.01 | -0.83% | -0.05 | -- | 0.00 | 0.41% | -0.17% | 57.61k | 353.03k | -- | 2.59 | 91.48M |
4440
|  | 18.00 | -- | 0.00 | -- | 0.00 | 0.01% | 0.45% | 605.00 | 10.74k | 10.76 | 0.83 | 91.37M |
4441
|  | 14.59 | -0.61% | -0.09 | -- | 0.00 | 0.33% | 0.62% | 16.66k | 242.81k | 49.43 | 0.55 | 91.36M |
4442
|  | 3.160 | -3.36% | -0.110 | -- | 0.000 | 0.27% | 0.32% | 57.53k | 183.67k | -- | -- | 91.28M |
4443
|  | 15.28 | -0.13% | -0.02 | -- | 0.00 | 0.14% | -0.26% | 8.33k | 127.94k | 16.13 | 1.04 | 91.20M |
4444
|  | 1.000 | -1.96% | -0.020 | 0.98% | 0.010 | 0.51% | 0.36% | 173.65k | 190.35k | -- | 4.78 | 91.10M |
4445
|  | 10.20 | 0.10% | 0.01 | -- | 0.00 | 0.00% | 0.10% | 350.00 | 3.57k | 162.51 | -- | 91.08M |
4446
|  | 7.96 | -0.13% | -0.01 | -0.25% | -0.02 | -- | 0.25% | 21.06k | 167.49k | 8232.28 | 1071.15 | 91.06M |
4447
|  | 0.7302 | -8.50% | -0.0678 | -0.04% | -0.0003 | 0.45% | 0.01% | 497.04k | 369.96k | -- | -- | 91.04M |
4448
|  | 9.02 | 1.63% | 0.14 | -- | 0.00 | 0.11% | 0.76% | 9.04k | 79.22k | -- | 7.91 | 90.98M |
4449
|  | 3.880 | 0.26% | 0.010 | -- | 0.000 | 0.09% | 0.03% | 20.00k | 77.23k | -- | 0.56 | 90.71M |
4450
|  | 11.12 | -- | 0.00 | -- | 0.00 | 0.00% | -0.18% | 114.00 | 1.26k | 59.70 | -- | 90.52M |