Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4401
ZTEK 1.035 5.70% 0.056 -2.26% -0.0221 0.06% 0.42% 62.68k 63.03k -- 7.84 107.71M
4402
NMT 11.51 0.17% 0.02 -- 0.00 0.25% 0.09% 19.78k 227.88k 36.20 0.95 107.33M
4403
MAMO 2.590 3.60% 0.090 -- 0.000 0.82% -2.26% 39.41k 103.35k 23.00 4.75 107.19M
4404
RBKB 9.65 -0.21% -0.02 3.31% 0.32 0.06% 0.21% 2.70k 26.04k -- 0.87 107.00M
4405
PBHC 17.48 2.46% 0.42 -4.28% -0.73 0.02% 0.12% 444.00 7.65k -- 0.89 106.63M
4406
DLTH 3.020 3.42% 0.100 -- 0.000 0.52% -0.33% 69.05k 204.52k -- 0.56 106.24M
4407
GAIA 4.520 -1.31% -0.060 -1.09% -0.050 0.17% -0.88% 26.93k 122.99k -- 1.31 106.07M
4408
FRD 15.20 2.01% 0.30 -2.21% -0.33 0.18% -1.36% 12.20k 186.70k 27.98 0.82 105.89M
4409
GUTS 2.200 3.29% 0.070 3.25% 0.069 0.97% -0.23% 200.72k 438.56k -- 2.10 105.82M
4410
RGLS 1.610 3.21% 0.050 0.64% 0.010 0.36% 0.56% 192.13k 306.46k -- 1.21 105.46M
4411
DTC 1.150 -0.86% -0.010 -3.45% -0.040 1.41% -0.43% 387.03k 450.26k -- 0.63 105.42M
4412
CPHC 21.00 2.44% 0.50 0.68% 0.14 0.07% -3.00% 1.37k 28.96k 23.54 1.24 105.41M
4413
ELVA 2.625 2.94% 0.075 -7.37% -0.188 0.53% -1.13% 106.95k 276.84k -- 12.26 105.23M
4414
WKEY 10.75 5.91% 0.60 0.89% 0.09 -- 0.05% 1.26M 13.57M -- 2.85 105.20M
4415
BCV 18.02 1.69% 0.30 -- 0.00 0.13% -0.06% 7.52k 135.34k 8.54 0.94 105.04M
4416
MNOV 2.130 -- 0.000 -- 0.000 0.03% -0.47% 12.81k 27.56k -- 1.90 104.47M
4417
VRA 3.760 0.80% 0.030 5.09% 0.190 0.99% 0.13% 199.61k 744.28k -- 0.46 104.25M
4418
ADVM 5.01 4.38% 0.21 0.42% 0.020 1.39% -0.20% 156.21k 776.93k -- 0.72 104.22M
4419
AIRE 2.270 -5.02% -0.120 -1.29% -0.031 5.91% -1.30% 706.83k 1.60M -- 4.62 104.11M
4420
HLVX 2.090 0.48% 0.010 -0.00% -0.000 1.43% -0.24% 316.42k 661.94k -- 0.56 104.09M
4421
LTBR 6.59 29.31% 1.50 4.12% 0.21 19.13% 0.30% 2.58M 15.84M -- 3.93 103.98M
4422
ALLK 1.160 -6.45% -0.080 -2.32% -0.029 1.59% -0.85% 1.23M 1.48M -- 1.42 103.64M
4423
SCLX 0.4743 8.68% 0.0379 0.09% 0.0004 0.86% 1.13% 1.37M 629.92k -- -- 103.47M
4424
RRGB 5.91 4.14% 0.23 1.41% 0.08 1.95% -0.09% 297.54k 1.74M -- -- 102.70M
4425
QSG 2.000 -5.66% -0.120 0.47% 0.010 0.70% -0.74% 209.05k 416.69k 2.22 1.19 102.23M
4426
COYA 6.11 7.01% 0.40 4.90% 0.28 0.35% -0.49% 54.37k 325.19k -- 3.19 102.08M
4427
NTCL 5.80 -0.68% -0.04 2.57% 0.15 -- 1.58% 81.97k 474.58k 0.00 47.70 101.85M
4428
AXTI 2.270 3.65% 0.080 3.59% 0.079 0.48% 0.44% 201.27k 453.21k -- 0.52 101.58M
4429
RECT 7.00 3.09% 0.21 -- 0.00 0.18% 2.49% 4.31k 29.61k 40.76 9.38 101.50M
4430
OPRX 5.49 5.37% 0.28 0.77% 0.04 0.72% -0.45% 112.80k 615.95k -- 0.88 101.13M
4431
PYXS 1.700 0.59% 0.010 -0.59% -0.010 1.55% 0.29% 637.67k 1.09M -- 0.66 101.09M
4432
MGF 3.100 -- 0.000 -- 0.000 0.15% 0.04% 44.57k 137.81k 23.99 0.96 101.03M
4433
DM 3.030 12.64% 0.340 11.15% 0.300 4.35% 0.67% 818.22k 2.46M -- 1.40 101.02M
4434
LGCY 8.22 0.74% 0.06 -4.41% -0.36 1.23% 0.61% 102.23k 835.08k 12.03 3.09 100.65M
4435
HLP 1.370 -0.72% -0.010 -- 0.000 0.34% 2.24% 26.62k 35.77k -- 4.86 100.61M
4436
LNSR 8.65 -0.46% -0.04 1.27% 0.11 0.50% 0.58% 45.52k 398.30k -- 4.42 100.47M
4437
INUV 0.7150 2.72% 0.0189 -0.73% -0.0051 4.28% 0.01% 4.91M 3.41M -- 8.10 100.46M
4438
SUNS 14.49 1.90% 0.27 3.02% 0.43 0.84% -0.07% 40.94k 590.27k 15.01 0.89 100.35M
4439
HNNA 12.88 0.16% 0.02 -2.80% -0.36 0.20% -0.08% 8.74k 111.34k 14.13 1.10 100.25M
4440
SHIM 2.960 10.04% 0.270 -- 0.000 0.69% -0.67% 23.34k 67.04k -- 88.37 100.04M
4441
BOWN 10.91 -0.73% -0.08 -- 0.00 0.01% -0.09% 491.00 5.38k 30.89 7765.08 100.01M
4442
FOSL 1.880 6.82% 0.120 -3.98% -0.070 2.76% 0.80% 1.29M 2.42M -- 0.61 100.00M
4443
FONR 15.02 -0.53% -0.08 -- 0.00 0.08% -0.53% 4.81k 72.89k 8.50 0.59 99.95M
4444
SCWO 0.6990 2.00% 0.0137 -- 0.0000 0.34% 0.42% 243.93k 170.13k -- 11.80 99.92M
4445
JLS 18.23 0.50% 0.09 2.98% 0.54 0.24% -0.16% 12.66k 230.94k 5.83 0.94 99.84M
4446
CAMP 4.950 0.41% 0.020 -- 0.000 1.65% -0.80% 64.53k 317.48k -- -- 99.80M
4447
BTM 1.650 3.13% 0.050 -2.50% -0.040 4.80% -0.30% 305.67k 495.21k -- -- 99.64M
4448
HNW 11.93 0.58% 0.07 -- 0.00 0.37% -0.01% 30.27k 360.81k 6.41 0.95 99.43M
4449
SNCR 9.17 -3.58% -0.34 -3.15% -0.30 0.60% -0.54% 59.27k 540.85k -- 2.82 99.40M
4450
BSBK 7.60 1.33% 0.10 -- 0.00 0.01% -0.39% 618.00 4.68k -- 0.73 99.37M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap