Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4351
CFFS 11.28 -- 0.00 -- 0.00 -- -- -- -- -- -- 115.96M
4352
DLHC 8.06 3.47% 0.27 -- 0.00 0.17% 0.12% 20.35k 161.10k 15.68 1.05 115.95M
4353
STRW 10.71 3.98% 0.41 0.01% 0.00 0.59% 1.81% 30.81k 321.66k 33.05 9.18 115.82M
4354
ACNT 11.47 0.61% 0.07 -- 0.00 0.59% -0.26% 48.16k 552.28k -- 1.22 115.77M
4355
ZENV 2.230 4.69% 0.100 -2.82% -0.060 0.49% -0.45% 53.62k 118.09k -- 0.71 115.66M
4356
PHH 4.400 -4.35% -0.200 5.00% 0.230 -- -0.23% 170.63k 753.43k 0.00 781.49 115.28M
4357
MDXH 2.320 0.87% 0.020 -- 0.000 0.31% -0.43% 68.25k 159.45k -- 6.76 114.83M
4358
TELA 2.910 1.04% 0.030 -0.69% -0.020 0.29% 0.17% 88.05k 256.96k -- -- 114.62M
4359
AMWL 7.48 6.25% 0.44 -- 0.00 0.27% 0.40% 31.50k 231.78k -- 0.34 114.59M
4360
PPIH 14.35 -0.97% -0.14 1.93% 0.28 0.32% 0.49% 22.46k 323.97k 11.89 1.61 114.55M
4361
ABOS 1.900 2.70% 0.050 1.62% 0.030 0.80% 0.53% 358.83k 663.82k -- 0.53 114.15M
4362
PLMJ 11.15 0.09% 0.01 -- 0.00 0.03% 0.09% 1.00k 11.16k -- -- 113.86M
4363
BAER 2.100 3.96% 0.080 0.01% 0.000 0.54% 2.94% 75.25k 155.02k -- -- 113.79M
4364
IAF 4.275 1.30% 0.055 -- 0.000 0.17% 0.12% 43.03k 183.28k 3.39 0.92 113.79M
4365
ECOR 17.36 3.52% 0.59 2.92% 0.49 1.65% 0.17% 87.56k 1.50M -- 12.03 113.79M
4366
SRBK 12.02 0.50% 0.06 -- 0.00 0.14% 0.04% 11.46k 137.27k 20.75 0.57 113.49M
4367
OPTX 3.090 15.30% 0.410 0.75% 0.020 9.74% -0.32% 590.05k 1.67M -- 9.35 113.37M
4368
COE 19.69 -1.84% -0.37 -- 0.00 0.08% -0.15% 2.66k 51.98k -- -- 113.30M
4369
USGO 9.06 2.60% 0.23 -2.94% -0.26 1.75% 2.03% 31.48k 285.45k -- 20.88 112.75M
4370
PCSC 10.18 -- 0.00 -- 0.00 -- -- 2.00 20.39 79.05 -- 112.67M
4371
AFBI 17.51 -0.23% -0.04 2.11% 0.37 0.92% -0.16% 42.04k 740.07k 20.56 0.87 112.28M
4372
BZFD 2.950 4.24% 0.120 2.83% 0.080 3.23% -0.67% 540.75k 1.59M -- 1.56 112.10M
4373
CGO 11.40 -0.31% -0.04 -3.80% -0.43 0.33% -0.22% 31.90k 362.99k 3.13 0.97 112.01M
4374
KVHI 5.65 0.89% 0.05 -- 0.00 0.12% 0.89% 13.29k 73.41k -- 0.78 111.87M
4375
SVII 11.26 -- 0.00 -- 0.00 0.00% -- 3.00 33.94 14.22 -- 111.25M
4376
UFI 6.09 0.99% 0.06 -- 0.00 0.13% -0.49% 18.40k 111.78k -- 0.43 111.25M
4377
SOL 2.170 5.34% 0.110 1.94% 0.040 0.51% 0.23% 261.87k 561.38k -- 0.35 111.22M
4378
STFS 9.15 7.65% 0.65 -- 0.00 -- 2.46% 441.19k 3.88M 72.07 36.02 111.17M
4379
ASMB 17.49 1.98% 0.34 -0.87% -0.15 1.42% 1.22% 50.27k 885.95k -- 4.28 111.17M
4380
PHUN 5.58 2.95% 0.16 0.48% 0.03 7.30% 0.18% 1.44M 7.81M -- 3.81 110.98M
4381
ATLX 7.19 3.16% 0.22 -0.84% -0.06 0.91% -0.21% 68.83k 491.18k -- 4.76 110.84M
4382
OVBC 23.50 -2.21% -0.53 0.08% 0.02 0.05% -1.05% 1.72k 41.01k 9.79 0.73 110.71M
4383
EDIT 1.340 2.29% 0.030 2.49% 0.033 3.00% 0.38% 2.46M 3.23M -- 0.63 110.61M
4384
EPRX 3.104 -0.83% -0.026 -- 0.000 0.02% 1.44% 6.22k 19.30k -- 11.61 110.57M
4385
TAYD 35.26 -14.74% -6.09 -0.34% -0.14 4.07% -0.07% 124.31k 4.53M 14.85 1.98 110.57M
4386
SBI 7.84 0.13% 0.01 -- 0.00 0.30% -0.13% 42.17k 331.22k 34.25 0.89 110.41M
4387
EVF 6.18 0.24% 0.01 -- 0.00 0.42% 0.16% 73.01k 450.26k 9.18 1.03 110.38M
4388
IMPP 3.260 -1.51% -0.050 0.91% 0.030 1.52% 0.31% 282.91k 921.91k 1.78 0.26 109.95M
4389
APLT 0.9437 5.07% 0.0455 0.42% 0.0038 4.72% 0.65% 4.09M 3.80M -- 18.64 109.81M
4390
NIM 8.81 0.97% 0.09 -- 0.00 0.80% 0.06% 96.37k 847.83k 20.25 0.87 109.72M
4391
CHAR 9.94 -0.20% -0.02 -- 0.00 0.33% -0.10% 28.27k 281.31k -- -- 109.30M
4392
OFS 8.15 2.13% 0.17 3.01% 0.24 0.49% 0.05% 65.46k 530.04k 27.60 0.72 109.19M
4393
FCAP 32.49 -0.88% -0.29 -0.85% -0.28 0.11% 0.28% 3.57k 115.58k 9.41 0.93 108.91M
4394
BHST 6.28 2.63% 0.16 2.63% 0.16 0.04% 1.13% 4.28k 26.62k -- 26.29 108.82M
4395
PROV 16.00 -0.12% -0.02 -1.75% -0.28 0.09% 0.63% 4.80k 77.22k 14.24 0.83 108.21M
4396
PPYA 11.25 -- 0.00 0.62% 0.07 0.01% -0.09% 105.00 1.18k -- -- 108.06M
4397
WMPN 11.73 -0.26% -0.03 2.04% 0.24 0.14% -0.93% 10.42k 122.82k -- 0.84 108.01M
4398
VERU 0.7375 13.15% 0.0857 1.26% 0.0082 2.18% -0.36% 2.74M 2.01M -- 2.87 107.96M
4399
GRWG 1.820 4.00% 0.070 2.29% 0.040 0.95% 0.50% 515.03k 926.43k -- 0.75 107.83M
4400
NVCT 5.58 3.52% 0.19 -- 0.00 2.01% -0.18% 178.78k 1.01M -- 9.81 107.81M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap