NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4351
| C CFFS | 11.28 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 115.96M |
4352
| D DLHC | 8.06 | 3.47% | 0.27 | -- | 0.00 | 0.17% | 0.12% | 20.35k | 161.10k | 15.68 | 1.05 | 115.95M |
4353
| S STRW | 10.71 | 3.98% | 0.41 | 0.01% | 0.00 | 0.59% | 1.81% | 30.81k | 321.66k | 33.05 | 9.18 | 115.82M |
4354
| A ACNT | 11.47 | 0.61% | 0.07 | -- | 0.00 | 0.59% | -0.26% | 48.16k | 552.28k | -- | 1.22 | 115.77M |
4355
| Z ZENV | 2.230 | 4.69% | 0.100 | -2.82% | -0.060 | 0.49% | -0.45% | 53.62k | 118.09k | -- | 0.71 | 115.66M |
4356
| P PHH | 4.400 | -4.35% | -0.200 | 5.00% | 0.230 | -- | -0.23% | 170.63k | 753.43k | 0.00 | 781.49 | 115.28M |
4357
| M MDXH | 2.320 | 0.87% | 0.020 | -- | 0.000 | 0.31% | -0.43% | 68.25k | 159.45k | -- | 6.76 | 114.83M |
4358
| T TELA | 2.910 | 1.04% | 0.030 | -0.69% | -0.020 | 0.29% | 0.17% | 88.05k | 256.96k | -- | -- | 114.62M |
4359
| A AMWL | 7.48 | 6.25% | 0.44 | -- | 0.00 | 0.27% | 0.40% | 31.50k | 231.78k | -- | 0.34 | 114.59M |
4360
| P PPIH | 14.35 | -0.97% | -0.14 | 1.93% | 0.28 | 0.32% | 0.49% | 22.46k | 323.97k | 11.89 | 1.61 | 114.55M |
4361
| A ABOS | 1.900 | 2.70% | 0.050 | 1.62% | 0.030 | 0.80% | 0.53% | 358.83k | 663.82k | -- | 0.53 | 114.15M |
4362
| P PLMJ | 11.15 | 0.09% | 0.01 | -- | 0.00 | 0.03% | 0.09% | 1.00k | 11.16k | -- | -- | 113.86M |
4363
| B BAER | 2.100 | 3.96% | 0.080 | 0.01% | 0.000 | 0.54% | 2.94% | 75.25k | 155.02k | -- | -- | 113.79M |
4364
| I IAF | 4.275 | 1.30% | 0.055 | -- | 0.000 | 0.17% | 0.12% | 43.03k | 183.28k | 3.39 | 0.92 | 113.79M |
4365
| E ECOR | 17.36 | 3.52% | 0.59 | 2.92% | 0.49 | 1.65% | 0.17% | 87.56k | 1.50M | -- | 12.03 | 113.79M |
4366
| S SRBK | 12.02 | 0.50% | 0.06 | -- | 0.00 | 0.14% | 0.04% | 11.46k | 137.27k | 20.75 | 0.57 | 113.49M |
4367
| O OPTX | 3.090 | 15.30% | 0.410 | 0.75% | 0.020 | 9.74% | -0.32% | 590.05k | 1.67M | -- | 9.35 | 113.37M |
4368
| C COE | 19.69 | -1.84% | -0.37 | -- | 0.00 | 0.08% | -0.15% | 2.66k | 51.98k | -- | -- | 113.30M |
4369
| U USGO | 9.06 | 2.60% | 0.23 | -2.94% | -0.26 | 1.75% | 2.03% | 31.48k | 285.45k | -- | 20.88 | 112.75M |
4370
| P PCSC | 10.18 | -- | 0.00 | -- | 0.00 | -- | -- | 2.00 | 20.39 | 79.05 | -- | 112.67M |
4371
| A AFBI | 17.51 | -0.23% | -0.04 | 2.11% | 0.37 | 0.92% | -0.16% | 42.04k | 740.07k | 20.56 | 0.87 | 112.28M |
4372
| B BZFD | 2.950 | 4.24% | 0.120 | 2.83% | 0.080 | 3.23% | -0.67% | 540.75k | 1.59M | -- | 1.56 | 112.10M |
4373
| C CGO | 11.40 | -0.31% | -0.04 | -3.80% | -0.43 | 0.33% | -0.22% | 31.90k | 362.99k | 3.13 | 0.97 | 112.01M |
4374
| K KVHI | 5.65 | 0.89% | 0.05 | -- | 0.00 | 0.12% | 0.89% | 13.29k | 73.41k | -- | 0.78 | 111.87M |
4375
| S SVII | 11.26 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 3.00 | 33.94 | 14.22 | -- | 111.25M |
4376
| U UFI | 6.09 | 0.99% | 0.06 | -- | 0.00 | 0.13% | -0.49% | 18.40k | 111.78k | -- | 0.43 | 111.25M |
4377
| S SOL | 2.170 | 5.34% | 0.110 | 1.94% | 0.040 | 0.51% | 0.23% | 261.87k | 561.38k | -- | 0.35 | 111.22M |
4378
| S STFS | 9.15 | 7.65% | 0.65 | -- | 0.00 | -- | 2.46% | 441.19k | 3.88M | 72.07 | 36.02 | 111.17M |
4379
| A ASMB | 17.49 | 1.98% | 0.34 | -0.87% | -0.15 | 1.42% | 1.22% | 50.27k | 885.95k | -- | 4.28 | 111.17M |
4380
| P PHUN | 5.58 | 2.95% | 0.16 | 0.48% | 0.03 | 7.30% | 0.18% | 1.44M | 7.81M | -- | 3.81 | 110.98M |
4381
| A ATLX | 7.19 | 3.16% | 0.22 | -0.84% | -0.06 | 0.91% | -0.21% | 68.83k | 491.18k | -- | 4.76 | 110.84M |
4382
| O OVBC | 23.50 | -2.21% | -0.53 | 0.08% | 0.02 | 0.05% | -1.05% | 1.72k | 41.01k | 9.79 | 0.73 | 110.71M |
4383
| E EDIT | 1.340 | 2.29% | 0.030 | 2.49% | 0.033 | 3.00% | 0.38% | 2.46M | 3.23M | -- | 0.63 | 110.61M |
4384
| E EPRX | 3.104 | -0.83% | -0.026 | -- | 0.000 | 0.02% | 1.44% | 6.22k | 19.30k | -- | 11.61 | 110.57M |
4385
| T TAYD | 35.26 | -14.74% | -6.09 | -0.34% | -0.14 | 4.07% | -0.07% | 124.31k | 4.53M | 14.85 | 1.98 | 110.57M |
4386
| S SBI | 7.84 | 0.13% | 0.01 | -- | 0.00 | 0.30% | -0.13% | 42.17k | 331.22k | 34.25 | 0.89 | 110.41M |
4387
| E EVF | 6.18 | 0.24% | 0.01 | -- | 0.00 | 0.42% | 0.16% | 73.01k | 450.26k | 9.18 | 1.03 | 110.38M |
4388
| I IMPP | 3.260 | -1.51% | -0.050 | 0.91% | 0.030 | 1.52% | 0.31% | 282.91k | 921.91k | 1.78 | 0.26 | 109.95M |
4389
| A APLT | 0.9437 | 5.07% | 0.0455 | 0.42% | 0.0038 | 4.72% | 0.65% | 4.09M | 3.80M | -- | 18.64 | 109.81M |
4390
| N NIM | 8.81 | 0.97% | 0.09 | -- | 0.00 | 0.80% | 0.06% | 96.37k | 847.83k | 20.25 | 0.87 | 109.72M |
4391
| C CHAR | 9.94 | -0.20% | -0.02 | -- | 0.00 | 0.33% | -0.10% | 28.27k | 281.31k | -- | -- | 109.30M |
4392
| O OFS | 8.15 | 2.13% | 0.17 | 3.01% | 0.24 | 0.49% | 0.05% | 65.46k | 530.04k | 27.60 | 0.72 | 109.19M |
4393
| F FCAP | 32.49 | -0.88% | -0.29 | -0.85% | -0.28 | 0.11% | 0.28% | 3.57k | 115.58k | 9.41 | 0.93 | 108.91M |
4394
| B BHST | 6.28 | 2.63% | 0.16 | 2.63% | 0.16 | 0.04% | 1.13% | 4.28k | 26.62k | -- | 26.29 | 108.82M |
4395
| P PROV | 16.00 | -0.12% | -0.02 | -1.75% | -0.28 | 0.09% | 0.63% | 4.80k | 77.22k | 14.24 | 0.83 | 108.21M |
4396
| P PPYA | 11.25 | -- | 0.00 | 0.62% | 0.07 | 0.01% | -0.09% | 105.00 | 1.18k | -- | -- | 108.06M |
4397
| W WMPN | 11.73 | -0.26% | -0.03 | 2.04% | 0.24 | 0.14% | -0.93% | 10.42k | 122.82k | -- | 0.84 | 108.01M |
4398
| V VERU | 0.7375 | 13.15% | 0.0857 | 1.26% | 0.0082 | 2.18% | -0.36% | 2.74M | 2.01M | -- | 2.87 | 107.96M |
4399
| G GRWG | 1.820 | 4.00% | 0.070 | 2.29% | 0.040 | 0.95% | 0.50% | 515.03k | 926.43k | -- | 0.75 | 107.83M |
4400
| N NVCT | 5.58 | 3.52% | 0.19 | -- | 0.00 | 2.01% | -0.18% | 178.78k | 1.01M | -- | 9.81 | 107.81M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.