NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4301
| N NXG | 48.40 | 3.31% | 1.55 | -- | 0.00 | 1.45% | 0.21% | 37.18k | 1.79M | -- | 1.21 | 125.90M |
4302
| P PEPG | 3.830 | 1.59% | 0.060 | 2.64% | 0.100 | 0.29% | 0.26% | 77.57k | 296.53k | -- | 0.91 | 124.84M |
4303
| H HEQ | 10.31 | 0.29% | 0.03 | -- | 0.00 | 0.18% | 0.10% | 18.63k | 192.19k | 9.30 | 0.88 | 124.69M |
4304
| B BDTX | 2.200 | 2.80% | 0.060 | 0.93% | 0.020 | 1.01% | -0.68% | 431.83k | 955.83k | -- | 1.28 | 124.49M |
4305
| A ANRO | 4.610 | 5.25% | 0.230 | -- | 0.000 | 0.74% | -0.11% | 161.43k | 735.29k | -- | 0.75 | 124.33M |
4306
| S STHO | 9.33 | -1.89% | -0.18 | -- | 0.00 | 0.61% | -0.21% | 70.18k | 657.78k | 5.90 | 0.29 | 124.27M |
4307
| Y YXT | 2.059 | -1.95% | -0.041 | 3.81% | 0.080 | -- | -1.95% | 51.74k | 110.67k | 1.80 | 3.01 | 123.70M |
4308
| P PCF | 6.59 | 1.07% | 0.07 | 1.38% | 0.09 | 0.28% | 0.08% | 79.75k | 524.25k | 6.81 | 0.58 | 123.34M |
4309
| G GECC | 10.67 | -2.30% | -0.25 | -0.28% | -0.03 | 0.40% | 1.14% | 34.45k | 371.73k | 54.67 | 0.98 | 123.18M |
4310
| C CAAS | 4.080 | -- | 0.000 | -- | 0.000 | 0.12% | -1.45% | 13.22k | 54.15k | 4.42 | 0.35 | 123.16M |
4311
| W WW | 1.540 | 7.69% | 0.110 | 1.38% | 0.020 | 6.33% | -0.32% | 4.99M | 7.38M | -- | -- | 122.99M |
4312
| B BSET | 13.96 | -0.29% | -0.04 | -2.86% | -0.40 | 0.05% | 0.65% | 3.48k | 48.49k | -- | 0.74 | 122.86M |
4313
| C CCIF | 7.97 | 0.25% | 0.02 | -- | 0.00 | 0.76% | 0.25% | 100.39k | 801.27k | 22.03 | 1.04 | 122.64M |
4314
| C CMTL | 4.200 | 2.69% | 0.110 | 0.24% | 0.010 | 3.44% | 0.60% | 896.70k | 3.77M | -- | 0.40 | 122.32M |
4315
| F FNWD | 28.32 | -0.63% | -0.18 | 0.39% | 0.11 | 0.02% | -1.01% | 725.00 | 20.70k | 9.14 | 0.77 | 122.17M |
4316
| D DTI | 3.430 | 4.26% | 0.140 | 1.52% | 0.050 | 0.40% | -0.29% | 39.91k | 136.54k | 21.01 | 0.99 | 122.08M |
4317
| B BRIA | 3.970 | 1.02% | 0.040 | -- | 0.000 | -- | -1.24% | 39.29k | 152.25k | 0.00 | 16.95 | 121.58M |
4318
| J JHI | 13.87 | 0.36% | 0.05 | -- | 0.00 | 0.12% | 0.22% | 9.92k | 137.25k | 5.85 | 0.93 | 121.29M |
4319
| T TPZ | 20.57 | 0.83% | 0.17 | -- | 0.00 | 3.34% | -0.02% | 196.17k | 4.04M | 12.18 | 1.27 | 121.16M |
4320
| R RVSB | 5.73 | -0.35% | -0.02 | -0.17% | -0.01 | 0.21% | -0.35% | 42.95k | 247.24k | 23.92 | 0.75 | 120.72M |
4321
| P PHD | 9.74 | 0.05% | 0.01 | -- | 0.00 | 0.63% | 0.05% | 76.09k | 740.92k | 7.65 | 0.97 | 120.59M |
4322
| A AKYA | 2.430 | -- | 0.000 | -- | 0.000 | 0.30% | 0.41% | 61.83k | 149.27k | -- | 8.83 | 120.44M |
4323
| T TNYA | 1.520 | 7.04% | 0.100 | 0.70% | 0.010 | 3.59% | 0.33% | 2.36M | 3.55M | -- | 1.07 | 120.42M |
4324
| V VOXR | 2.380 | -2.06% | -0.050 | -- | 0.000 | 0.30% | -0.21% | 121.60k | 289.81k | -- | 2.72 | 120.41M |
4325
| S SLNG | 6.46 | 9.31% | 0.55 | -- | 0.00 | 1.01% | -0.31% | 21.79k | 134.13k | 36.12 | 1.84 | 120.06M |
4326
| P PLAO | 11.64 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 20.97 | -- | 119.79M |
4327
| P PFO | 9.15 | 0.77% | 0.07 | -- | 0.00 | 0.27% | 0.06% | 34.88k | 317.99k | 75.75 | 1.02 | 119.66M |
4328
| O OKUR | 8.97 | 5.28% | 0.45 | -- | 0.00 | 3.54% | -0.33% | 86.25k | 775.64k | -- | 1.62 | 119.65M |
4329
| C CHEB | 10.12 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 119.52M |
4330
| E EBMT | 14.90 | 0.88% | 0.13 | -4.40% | -0.65 | 0.28% | -0.23% | 20.48k | 302.50k | 14.12 | 0.67 | 119.45M |
4331
| E ELUT | 3.450 | 1.47% | 0.050 | -- | 0.000 | 0.23% | 1.32% | 44.29k | 155.01k | -- | -- | 119.24M |
4332
| T TOUR | 1.010 | -- | 0.000 | 0.16% | 0.002 | 0.13% | -0.98% | 147.04k | 150.20k | 6.17 | 0.75 | 118.89M |
4333
| G GCTS | 2.490 | 10.18% | 0.230 | 3.98% | 0.090 | 0.61% | -0.40% | 183.45k | 444.35k | -- | -- | 118.86M |
4334
| S SRTS | 7.25 | 2.11% | 0.15 | -- | 0.00 | 1.21% | 0.14% | 159.04k | 1.14M | 17.47 | 2.20 | 118.83M |
4335
| B BKTI | 33.28 | -1.68% | -0.57 | 1.00% | 0.34 | 0.48% | 0.73% | 13.77k | 460.28k | 18.92 | 4.56 | 118.59M |
4336
| E ENTA | 5.58 | -0.18% | -0.01 | 1.25% | 0.07 | 1.96% | -0.36% | 385.96k | 2.14M | -- | 0.92 | 118.26M |
4337
| T THCH | 0.7100 | -1.25% | -0.0090 | -2.64% | -0.0190 | 0.08% | -1.80% | 34.49k | 24.41k | -- | -- | 117.84M |
4338
| C CHN | 11.79 | 1.29% | 0.15 | -- | 0.00 | 0.21% | -0.09% | 20.80k | 245.12k | 4.33 | 0.82 | 117.79M |
4339
| C CRDL | 1.440 | 5.11% | 0.070 | 1.46% | 0.020 | 0.26% | 0.35% | 204.97k | 290.42k | -- | 15.22 | 117.51M |
4340
| I INMB | 5.29 | 7.40% | 0.36 | -- | 0.000 | 2.59% | 0.10% | 408.68k | 2.13M | -- | 3.04 | 117.40M |
4341
| P PFIE | 2.540 | -- | 0.000 | -- | 0.000 | -- | -- | -- | -- | 15.50 | 1.90 | 117.35M |
4342
| M MIST | 2.200 | 1.38% | 0.030 | -1.84% | -0.040 | 1.42% | 0.69% | 716.01k | 1.55M | -- | 4.89 | 117.32M |
4343
| C CABA | 2.400 | 3.00% | 0.070 | 3.00% | 0.070 | 3.00% | 0.21% | 1.24M | 3.02M | -- | 0.67 | 117.31M |
4344
| P PAI | 12.30 | -0.07% | -0.01 | -- | 0.00 | 0.14% | 0.37% | 12.59k | 155.46k | 192.99 | 0.96 | 116.94M |
4345
| C CXE | 3.705 | 0.54% | 0.020 | -- | 0.000 | 0.33% | 0.14% | 103.14k | 382.07k | 10.99 | 0.91 | 116.80M |
4346
| V VBFC | 77.85 | -- | 0.00 | 2.48% | 1.93 | 0.02% | -0.69% | 140.00 | 10.97k | 15.84 | 1.57 | 116.80M |
4347
| C CTM | 1.670 | -5.65% | -0.100 | -14.12% | -0.250 | 45.22% | -1.18% | 16.45M | 24.97M | -- | 9.71 | 116.80M |
4348
| I INTT | 9.40 | 5.86% | 0.52 | 0.23% | 0.02 | 0.56% | 0.11% | 61.91k | 569.40k | 62.90 | 1.16 | 116.32M |
4349
| G GIFI | 7.10 | -- | 0.00 | -- | 0.00 | 0.44% | 0.57% | 64.72k | 455.52k | 8.34 | 1.31 | 116.11M |
4350
| L LGO | 1.810 | 1.69% | 0.030 | -- | 0.000 | 0.13% | -0.55% | 45.38k | 81.82k | -- | 0.60 | 116.04M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.