Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4301
NXG 48.40 3.31% 1.55 -- 0.00 1.45% 0.21% 37.18k 1.79M -- 1.21 125.90M
4302
PEPG 3.830 1.59% 0.060 2.64% 0.100 0.29% 0.26% 77.57k 296.53k -- 0.91 124.84M
4303
HEQ 10.31 0.29% 0.03 -- 0.00 0.18% 0.10% 18.63k 192.19k 9.30 0.88 124.69M
4304
BDTX 2.200 2.80% 0.060 0.93% 0.020 1.01% -0.68% 431.83k 955.83k -- 1.28 124.49M
4305
ANRO 4.610 5.25% 0.230 -- 0.000 0.74% -0.11% 161.43k 735.29k -- 0.75 124.33M
4306
STHO 9.33 -1.89% -0.18 -- 0.00 0.61% -0.21% 70.18k 657.78k 5.90 0.29 124.27M
4307
YXT 2.059 -1.95% -0.041 3.81% 0.080 -- -1.95% 51.74k 110.67k 1.80 3.01 123.70M
4308
PCF 6.59 1.07% 0.07 1.38% 0.09 0.28% 0.08% 79.75k 524.25k 6.81 0.58 123.34M
4309
GECC 10.67 -2.30% -0.25 -0.28% -0.03 0.40% 1.14% 34.45k 371.73k 54.67 0.98 123.18M
4310
CAAS 4.080 -- 0.000 -- 0.000 0.12% -1.45% 13.22k 54.15k 4.42 0.35 123.16M
4311
WW 1.540 7.69% 0.110 1.38% 0.020 6.33% -0.32% 4.99M 7.38M -- -- 122.99M
4312
BSET 13.96 -0.29% -0.04 -2.86% -0.40 0.05% 0.65% 3.48k 48.49k -- 0.74 122.86M
4313
CCIF 7.97 0.25% 0.02 -- 0.00 0.76% 0.25% 100.39k 801.27k 22.03 1.04 122.64M
4314
CMTL 4.200 2.69% 0.110 0.24% 0.010 3.44% 0.60% 896.70k 3.77M -- 0.40 122.32M
4315
FNWD 28.32 -0.63% -0.18 0.39% 0.11 0.02% -1.01% 725.00 20.70k 9.14 0.77 122.17M
4316
DTI 3.430 4.26% 0.140 1.52% 0.050 0.40% -0.29% 39.91k 136.54k 21.01 0.99 122.08M
4317
BRIA 3.970 1.02% 0.040 -- 0.000 -- -1.24% 39.29k 152.25k 0.00 16.95 121.58M
4318
JHI 13.87 0.36% 0.05 -- 0.00 0.12% 0.22% 9.92k 137.25k 5.85 0.93 121.29M
4319
TPZ 20.57 0.83% 0.17 -- 0.00 3.34% -0.02% 196.17k 4.04M 12.18 1.27 121.16M
4320
RVSB 5.73 -0.35% -0.02 -0.17% -0.01 0.21% -0.35% 42.95k 247.24k 23.92 0.75 120.72M
4321
PHD 9.74 0.05% 0.01 -- 0.00 0.63% 0.05% 76.09k 740.92k 7.65 0.97 120.59M
4322
AKYA 2.430 -- 0.000 -- 0.000 0.30% 0.41% 61.83k 149.27k -- 8.83 120.44M
4323
TNYA 1.520 7.04% 0.100 0.70% 0.010 3.59% 0.33% 2.36M 3.55M -- 1.07 120.42M
4324
VOXR 2.380 -2.06% -0.050 -- 0.000 0.30% -0.21% 121.60k 289.81k -- 2.72 120.41M
4325
SLNG 6.46 9.31% 0.55 -- 0.00 1.01% -0.31% 21.79k 134.13k 36.12 1.84 120.06M
4326
PLAO 11.64 -- 0.00 -- 0.00 -- -- -- -- 20.97 -- 119.79M
4327
PFO 9.15 0.77% 0.07 -- 0.00 0.27% 0.06% 34.88k 317.99k 75.75 1.02 119.66M
4328
OKUR 8.97 5.28% 0.45 -- 0.00 3.54% -0.33% 86.25k 775.64k -- 1.62 119.65M
4329
CHEB 10.12 -- 0.00 -- 0.00 -- -- -- -- -- -- 119.52M
4330
EBMT 14.90 0.88% 0.13 -4.40% -0.65 0.28% -0.23% 20.48k 302.50k 14.12 0.67 119.45M
4331
ELUT 3.450 1.47% 0.050 -- 0.000 0.23% 1.32% 44.29k 155.01k -- -- 119.24M
4332
TOUR 1.010 -- 0.000 0.16% 0.002 0.13% -0.98% 147.04k 150.20k 6.17 0.75 118.89M
4333
GCTS 2.490 10.18% 0.230 3.98% 0.090 0.61% -0.40% 183.45k 444.35k -- -- 118.86M
4334
SRTS 7.25 2.11% 0.15 -- 0.00 1.21% 0.14% 159.04k 1.14M 17.47 2.20 118.83M
4335
BKTI 33.28 -1.68% -0.57 1.00% 0.34 0.48% 0.73% 13.77k 460.28k 18.92 4.56 118.59M
4336
ENTA 5.58 -0.18% -0.01 1.25% 0.07 1.96% -0.36% 385.96k 2.14M -- 0.92 118.26M
4337
THCH 0.7100 -1.25% -0.0090 -2.64% -0.0190 0.08% -1.80% 34.49k 24.41k -- -- 117.84M
4338
CHN 11.79 1.29% 0.15 -- 0.00 0.21% -0.09% 20.80k 245.12k 4.33 0.82 117.79M
4339
CRDL 1.440 5.11% 0.070 1.46% 0.020 0.26% 0.35% 204.97k 290.42k -- 15.22 117.51M
4340
INMB 5.29 7.40% 0.36 -- 0.000 2.59% 0.10% 408.68k 2.13M -- 3.04 117.40M
4341
PFIE 2.540 -- 0.000 -- 0.000 -- -- -- -- 15.50 1.90 117.35M
4342
MIST 2.200 1.38% 0.030 -1.84% -0.040 1.42% 0.69% 716.01k 1.55M -- 4.89 117.32M
4343
CABA 2.400 3.00% 0.070 3.00% 0.070 3.00% 0.21% 1.24M 3.02M -- 0.67 117.31M
4344
PAI 12.30 -0.07% -0.01 -- 0.00 0.14% 0.37% 12.59k 155.46k 192.99 0.96 116.94M
4345
CXE 3.705 0.54% 0.020 -- 0.000 0.33% 0.14% 103.14k 382.07k 10.99 0.91 116.80M
4346
VBFC 77.85 -- 0.00 2.48% 1.93 0.02% -0.69% 140.00 10.97k 15.84 1.57 116.80M
4347
CTM 1.670 -5.65% -0.100 -14.12% -0.250 45.22% -1.18% 16.45M 24.97M -- 9.71 116.80M
4348
INTT 9.40 5.86% 0.52 0.23% 0.02 0.56% 0.11% 61.91k 569.40k 62.90 1.16 116.32M
4349
GIFI 7.10 -- 0.00 -- 0.00 0.44% 0.57% 64.72k 455.52k 8.34 1.31 116.11M
4350
LGO 1.810 1.69% 0.030 -- 0.000 0.13% -0.55% 45.38k 81.82k -- 0.60 116.04M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App