NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4251
| A ASM | 0.9454 | -2.27% | -0.0220 | 0.27% | 0.0026 | 0.55% | 0.41% | 743.36k | 708.17k | 33.13 | 1.16 | 132.86M |
4252
| V VGAS | 4.140 | 2.48% | 0.100 | -- | 0.000 | 0.64% | 0.95% | 21.37k | 89.32k | -- | 13.17 | 132.69M |
4253
| M MNSB | 17.45 | -1.19% | -0.21 | -1.08% | -0.19 | 0.17% | -1.69% | 10.25k | 180.46k | 21.77 | 0.67 | 132.68M |
4254
| M MMLP | 3.400 | -0.58% | -0.020 | -2.63% | -0.090 | 0.45% | 0.59% | 121.49k | 411.72k | 27.28 | -- | 132.60M |
4255
| C CEP | 10.35 | -0.39% | -0.04 | -- | 0.00 | 0.04% | -1.04% | 3.90k | 40.49k | 225.36 | -- | 132.48M |
4256
| Q QRHC | 6.43 | 1.10% | 0.07 | -0.16% | -0.01 | 0.20% | 0.16% | 34.49k | 221.21k | -- | 2.11 | 132.38M |
4257
| D DMO | 11.63 | -1.09% | -0.13 | -0.42% | -0.05 | 1.23% | 0.06% | 131.07k | 1.53M | 7.17 | 0.96 | 132.35M |
4258
| D DIBS | 3.610 | 2.27% | 0.080 | -- | 0.000 | 0.35% | -0.14% | 93.54k | 337.80k | -- | 1.23 | 131.81M |
4259
| P PLBY | 1.470 | 0.68% | 0.010 | 2.74% | 0.040 | 0.98% | 0.34% | 474.49k | 690.70k | -- | -- | 131.69M |
4260
| Q QIPT | 3.050 | 5.17% | 0.150 | -- | 0.000 | 0.73% | 0.03% | 281.94k | 841.12k | -- | 1.23 | 131.43M |
4261
| O OPOF | 25.86 | -0.12% | -0.03 | 2.67% | 0.69 | 0.07% | 1.37% | 2.78k | 71.07k | 14.86 | 1.14 | 131.31M |
4262
| J JHS | 11.27 | 0.36% | 0.04 | -- | 0.00 | 0.02% | 0.54% | 2.76k | 30.99k | 6.94 | 0.93 | 131.26M |
4263
| L LVO | 1.370 | 10.48% | 0.130 | 4.03% | 0.050 | 0.39% | 0.65% | 359.70k | 477.28k | -- | -- | 131.06M |
4264
| G GTI | 0.8900 | -11.00% | -0.1100 | 1.00% | 0.010 | 8.06% | -1.66% | 7.30M | 6.89M | -- | -- | 130.60M |
4265
| Z ZENA | 7.54 | -0.53% | -0.04 | 2.54% | 0.19 | -- | 0.16% | 742.13k | 5.64M | -- | 15.84 | 130.50M |
4266
| A ACR | 16.85 | 2.25% | 0.37 | -1.64% | -0.27 | 0.14% | -0.71% | 8.93k | 148.35k | 19.43 | 0.30 | 130.37M |
4267
| L LCTX | 0.5901 | 14.58% | 0.0751 | 3.18% | 0.0164 | 2.55% | 0.05% | 5.59M | 2.97M | -- | 1.97 | 130.07M |
4268
| U UNB | 28.73 | 1.66% | 0.47 | -1.34% | -0.38 | 0.20% | -0.48% | 7.39k | 210.84k | 16.93 | 1.80 | 129.99M |
4269
| X XNET | 2.050 | -2.38% | -0.050 | -4.29% | -0.090 | 0.16% | -0.24% | 97.53k | 202.37k | 8.87 | 0.39 | 129.95M |
4270
| Y YAAS | 3.870 | -1.02% | -0.040 | 2.05% | 0.080 | -- | -1.02% | 17.85k | 70.30k | 0.00 | -- | 129.84M |
4271
| S SPHL | 6.03 | 2.73% | 0.16 | -- | 0.00 | -- | -2.90% | 548.50k | 3.49M | 355.05 | 83.06 | 129.65M |
4272
| S SHMD | 3.010 | -2.59% | -0.080 | -- | 0.000 | 0.54% | -1.63% | 76.13k | 229.07k | -- | -- | 129.62M |
4273
| G GEOS | 10.11 | 0.50% | 0.05 | 0.30% | 0.03 | 0.33% | -0.39% | 38.88k | 396.84k | -- | 0.96 | 129.60M |
4274
| R RMMZ | 15.32 | 1.46% | 0.22 | -- | 0.00 | 0.65% | 0.07% | 54.85k | 837.06k | 11.53 | 0.88 | 129.53M |
4275
| L LCUT | 5.81 | 2.83% | 0.16 | -- | 0.00 | 0.24% | 0.17% | 28.25k | 162.55k | -- | 0.58 | 128.73M |
4276
| N NA | 8.10 | -14.74% | -1.40 | -5.26% | -0.50 | 5.33% | -1.34% | 60.60k | 550.24k | 0.00 | 48.78 | 128.70M |
4277
| U UPLD | 4.690 | 4.69% | 0.210 | -4.43% | -0.198 | 1.28% | 0.64% | 280.54k | 1.29M | -- | 141.89 | 128.70M |
4278
| G GGT | 4.569 | 1.75% | 0.079 | 2.45% | 0.110 | 0.12% | 0.52% | 31.91k | 145.15k | -- | 1.37 | 128.70M |
4279
| G GF | 7.85 | 1.03% | 0.08 | -- | 0.00 | 0.02% | 0.19% | 3.42k | 26.73k | -- | 0.80 | 128.66M |
4280
| C CGTL | 6.00 | -15.37% | -1.09 | 2.96% | 0.21 | -- | -2.91% | 113.17k | 741.36k | 0.00 | 11.98 | 128.63M |
4281
| L LPTX | 3.350 | 4.04% | 0.130 | -6.21% | -0.200 | 1.94% | 0.60% | 554.46k | 1.81M | -- | 2.62 | 128.36M |
4282
| F FRAF | 29.07 | -0.62% | -0.18 | -0.48% | -0.14 | 0.11% | 0.10% | 4.42k | 129.01k | 9.07 | 0.86 | 128.36M |
4283
| S SIEB | 3.190 | 3.91% | 0.120 | 5.54% | 0.170 | 0.18% | -0.31% | 23.80k | 74.97k | 8.31 | 1.55 | 127.99M |
4284
| H HTLM | 8.70 | -9.84% | -0.95 | 18.13% | 1.75 | 1.11% | -1.70% | 38.16k | 361.57k | -- | 116.64 | 127.78M |
4285
| W WEA | 10.74 | -0.23% | -0.03 | -7.01% | -0.76 | 0.18% | -0.14% | 20.54k | 220.59k | 54.40 | 0.96 | 127.44M |
4286
| A ACHV | 3.700 | 0.27% | 0.010 | 0.27% | 0.010 | 0.65% | 0.27% | 178.76k | 665.13k | -- | 4.06 | 127.24M |
4287
| G GLQ | 6.76 | 2.19% | 0.15 | -- | 0.00 | 0.33% | 0.15% | 60.65k | 408.89k | 2.24 | 0.89 | 127.21M |
4288
| S SKYX | 1.240 | 10.71% | 0.120 | -1.75% | -0.020 | 0.86% | -0.40% | 553.56k | 664.56k | -- | 33.15 | 127.10M |
4289
| N NTIC | 13.42 | 1.82% | 0.24 | -1.06% | -0.14 | 0.16% | -0.33% | 12.77k | 170.33k | 23.50 | 1.79 | 127.09M |
4290
| A ATOS | 1.010 | 5.20% | 0.050 | 1.26% | 0.0121 | 0.47% | 0.99% | 595.45k | 602.56k | -- | 1.72 | 127.06M |
4291
| S SRL | 8.57 | 0.23% | 0.02 | -14.50% | -1.24 | 0.07% | 0.70% | 7.94k | 67.85k | -- | 0.57 | 127.03M |
4292
| G GATE | 10.95 | -- | 0.00 | -- | 0.00 | 0.00% | -0.36% | 2.00 | 21.98 | -- | -- | 126.83M |
4293
| V VFL | 10.32 | 0.34% | 0.04 | -- | 0.00 | 0.26% | -0.05% | 31.97k | 329.31k | 4.05 | 0.84 | 126.77M |
4294
| G GNSS | 2.820 | 3.68% | 0.100 | -0.74% | -0.020 | 0.37% | -0.18% | 137.72k | 382.20k | -- | 7.21 | 126.70M |
4295
| X XCH | 2.130 | 1.91% | 0.040 | -3.35% | -0.070 | 2.42% | 4.16% | 616.85k | 1.27M | -- | -- | 126.63M |
4296
| X XFOR | 0.7421 | -1.32% | -0.0099 | 4.30% | 0.0323 | 1.81% | 0.12% | 2.14M | 1.61M | 40.03 | 2.12 | 126.56M |
4297
| U ULBI | 7.61 | 2.98% | 0.22 | 0.14% | 0.01 | 0.48% | 0.53% | 48.77k | 366.04k | 15.51 | 0.94 | 126.53M |
4298
| F FMN | 10.99 | -- | 0.00 | -- | 0.00 | 0.65% | -0.36% | 71.00k | 782.55k | 34.36 | 0.90 | 126.36M |
4299
| H HURC | 19.56 | -1.11% | -0.22 | 3.13% | 0.62 | 0.34% | -0.36% | 20.41k | 391.78k | -- | 0.61 | 126.15M |
4300
| B BRLS | 5.89 | -0.67% | -0.04 | 6.24% | 0.37 | 0.65% | 0.17% | 36.14k | 232.71k | -- | 24.84 | 125.92M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.