Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4251
ASM 0.9454 -2.27% -0.0220 0.27% 0.0026 0.55% 0.41% 743.36k 708.17k 33.13 1.16 132.86M
4252
VGAS 4.140 2.48% 0.100 -- 0.000 0.64% 0.95% 21.37k 89.32k -- 13.17 132.69M
4253
MNSB 17.45 -1.19% -0.21 -1.08% -0.19 0.17% -1.69% 10.25k 180.46k 21.77 0.67 132.68M
4254
MMLP 3.400 -0.58% -0.020 -2.63% -0.090 0.45% 0.59% 121.49k 411.72k 27.28 -- 132.60M
4255
CEP 10.35 -0.39% -0.04 -- 0.00 0.04% -1.04% 3.90k 40.49k 225.36 -- 132.48M
4256
QRHC 6.43 1.10% 0.07 -0.16% -0.01 0.20% 0.16% 34.49k 221.21k -- 2.11 132.38M
4257
DMO 11.63 -1.09% -0.13 -0.42% -0.05 1.23% 0.06% 131.07k 1.53M 7.17 0.96 132.35M
4258
DIBS 3.610 2.27% 0.080 -- 0.000 0.35% -0.14% 93.54k 337.80k -- 1.23 131.81M
4259
PLBY 1.470 0.68% 0.010 2.74% 0.040 0.98% 0.34% 474.49k 690.70k -- -- 131.69M
4260
QIPT 3.050 5.17% 0.150 -- 0.000 0.73% 0.03% 281.94k 841.12k -- 1.23 131.43M
4261
OPOF 25.86 -0.12% -0.03 2.67% 0.69 0.07% 1.37% 2.78k 71.07k 14.86 1.14 131.31M
4262
JHS 11.27 0.36% 0.04 -- 0.00 0.02% 0.54% 2.76k 30.99k 6.94 0.93 131.26M
4263
LVO 1.370 10.48% 0.130 4.03% 0.050 0.39% 0.65% 359.70k 477.28k -- -- 131.06M
4264
GTI 0.8900 -11.00% -0.1100 1.00% 0.010 8.06% -1.66% 7.30M 6.89M -- -- 130.60M
4265
ZENA 7.54 -0.53% -0.04 2.54% 0.19 -- 0.16% 742.13k 5.64M -- 15.84 130.50M
4266
ACR 16.85 2.25% 0.37 -1.64% -0.27 0.14% -0.71% 8.93k 148.35k 19.43 0.30 130.37M
4267
LCTX 0.5901 14.58% 0.0751 3.18% 0.0164 2.55% 0.05% 5.59M 2.97M -- 1.97 130.07M
4268
UNB 28.73 1.66% 0.47 -1.34% -0.38 0.20% -0.48% 7.39k 210.84k 16.93 1.80 129.99M
4269
XNET 2.050 -2.38% -0.050 -4.29% -0.090 0.16% -0.24% 97.53k 202.37k 8.87 0.39 129.95M
4270
YAAS 3.870 -1.02% -0.040 2.05% 0.080 -- -1.02% 17.85k 70.30k 0.00 -- 129.84M
4271
SPHL 6.03 2.73% 0.16 -- 0.00 -- -2.90% 548.50k 3.49M 355.05 83.06 129.65M
4272
SHMD 3.010 -2.59% -0.080 -- 0.000 0.54% -1.63% 76.13k 229.07k -- -- 129.62M
4273
GEOS 10.11 0.50% 0.05 0.30% 0.03 0.33% -0.39% 38.88k 396.84k -- 0.96 129.60M
4274
RMMZ 15.32 1.46% 0.22 -- 0.00 0.65% 0.07% 54.85k 837.06k 11.53 0.88 129.53M
4275
LCUT 5.81 2.83% 0.16 -- 0.00 0.24% 0.17% 28.25k 162.55k -- 0.58 128.73M
4276
NA 8.10 -14.74% -1.40 -5.26% -0.50 5.33% -1.34% 60.60k 550.24k 0.00 48.78 128.70M
4277
UPLD 4.690 4.69% 0.210 -4.43% -0.198 1.28% 0.64% 280.54k 1.29M -- 141.89 128.70M
4278
GGT 4.569 1.75% 0.079 2.45% 0.110 0.12% 0.52% 31.91k 145.15k -- 1.37 128.70M
4279
GF 7.85 1.03% 0.08 -- 0.00 0.02% 0.19% 3.42k 26.73k -- 0.80 128.66M
4280
CGTL 6.00 -15.37% -1.09 2.96% 0.21 -- -2.91% 113.17k 741.36k 0.00 11.98 128.63M
4281
LPTX 3.350 4.04% 0.130 -6.21% -0.200 1.94% 0.60% 554.46k 1.81M -- 2.62 128.36M
4282
FRAF 29.07 -0.62% -0.18 -0.48% -0.14 0.11% 0.10% 4.42k 129.01k 9.07 0.86 128.36M
4283
SIEB 3.190 3.91% 0.120 5.54% 0.170 0.18% -0.31% 23.80k 74.97k 8.31 1.55 127.99M
4284
HTLM 8.70 -9.84% -0.95 18.13% 1.75 1.11% -1.70% 38.16k 361.57k -- 116.64 127.78M
4285
WEA 10.74 -0.23% -0.03 -7.01% -0.76 0.18% -0.14% 20.54k 220.59k 54.40 0.96 127.44M
4286
ACHV 3.700 0.27% 0.010 0.27% 0.010 0.65% 0.27% 178.76k 665.13k -- 4.06 127.24M
4287
GLQ 6.76 2.19% 0.15 -- 0.00 0.33% 0.15% 60.65k 408.89k 2.24 0.89 127.21M
4288
SKYX 1.240 10.71% 0.120 -1.75% -0.020 0.86% -0.40% 553.56k 664.56k -- 33.15 127.10M
4289
NTIC 13.42 1.82% 0.24 -1.06% -0.14 0.16% -0.33% 12.77k 170.33k 23.50 1.79 127.09M
4290
ATOS 1.010 5.20% 0.050 1.26% 0.0121 0.47% 0.99% 595.45k 602.56k -- 1.72 127.06M
4291
SRL 8.57 0.23% 0.02 -14.50% -1.24 0.07% 0.70% 7.94k 67.85k -- 0.57 127.03M
4292
GATE 10.95 -- 0.00 -- 0.00 0.00% -0.36% 2.00 21.98 -- -- 126.83M
4293
VFL 10.32 0.34% 0.04 -- 0.00 0.26% -0.05% 31.97k 329.31k 4.05 0.84 126.77M
4294
GNSS 2.820 3.68% 0.100 -0.74% -0.020 0.37% -0.18% 137.72k 382.20k -- 7.21 126.70M
4295
XCH 2.130 1.91% 0.040 -3.35% -0.070 2.42% 4.16% 616.85k 1.27M -- -- 126.63M
4296
XFOR 0.7421 -1.32% -0.0099 4.30% 0.0323 1.81% 0.12% 2.14M 1.61M 40.03 2.12 126.56M
4297
ULBI 7.61 2.98% 0.22 0.14% 0.01 0.48% 0.53% 48.77k 366.04k 15.51 0.94 126.53M
4298
FMN 10.99 -- 0.00 -- 0.00 0.65% -0.36% 71.00k 782.55k 34.36 0.90 126.36M
4299
HURC 19.56 -1.11% -0.22 3.13% 0.62 0.34% -0.36% 20.41k 391.78k -- 0.61 126.15M
4300
BRLS 5.89 -0.67% -0.04 6.24% 0.37 0.65% 0.17% 36.14k 232.71k -- 24.84 125.92M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap