NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4201
| M MCN | 6.74 | -- | 0.00 | 3.26% | 0.22 | 0.46% | 0.07% | 97.10k | 652.38k | 44.93 | 1.00 | 142.13M |
4202
| I IFRX | 2.410 | -3.60% | -0.090 | -- | 0.000 | 0.47% | -1.23% | 227.91k | 538.09k | -- | 1.95 | 141.91M |
4203
| I IGA | 9.25 | 0.54% | 0.05 | -- | 0.00 | 0.36% | -0.22% | 51.14k | 471.52k | 5.38 | 0.90 | 141.91M |
4204
| E EDF | 4.880 | 1.88% | 0.090 | -- | 0.000 | 0.51% | 0.20% | 121.18k | 588.78k | 10.19 | 1.92 | 141.87M |
4205
| C CMT | 15.73 | 0.83% | 0.13 | -- | 0.00 | 0.57% | 0.51% | 46.33k | 729.92k | 7.92 | 0.95 | 140.87M |
4206
| S SHIP | 6.87 | -2.41% | -0.17 | 1.85% | 0.13 | 1.39% | -0.14% | 183.03k | 1.27M | 2.87 | 0.54 | 140.76M |
4207
| Z ZEO | 3.430 | -6.03% | -0.220 | 2.73% | 0.100 | 13.52% | -0.29% | 183.32k | 638.85k | -- | -- | 140.75M |
4208
| G GGR | 0.4760 | -6.54% | -0.0333 | 2.10% | 0.0107 | 0.55% | -0.27% | 978.69k | 473.68k | -- | 0.55 | 140.45M |
4209
| P PLCE | 10.98 | 5.07% | 0.53 | -2.78% | -0.29 | 9.27% | 0.09% | 452.48k | 4.96M | -- | -- | 140.38M |
4210
| W WHG | 15.14 | 1.47% | 0.22 | 2.55% | 0.38 | 0.38% | -0.72% | 26.43k | 393.30k | 939.99 | 1.19 | 140.37M |
4211
| U UEIC | 10.72 | -1.56% | -0.17 | -0.83% | -0.09 | 0.46% | -0.79% | 48.97k | 525.95k | -- | 0.87 | 139.66M |
4212
| M MNPR | 22.98 | 3.42% | 0.76 | -5.45% | -1.21 | 0.76% | -0.95% | 33.73k | 742.74k | -- | 28.23 | 139.64M |
4213
| P PDCC | 20.52 | -0.39% | -0.08 | -- | 0.00 | 0.00% | -0.39% | 138.00 | 2.84k | 16.64 | 1.45 | 139.46M |
4214
| M MAXN | 8.34 | -1.77% | -0.15 | -2.01% | -0.17 | 5.94% | -0.12% | 311.37k | 2.66M | -- | -- | 139.37M |
4215
| S SBFG | 20.91 | 0.82% | 0.17 | 0.68% | 0.14 | 0.17% | -1.32% | 10.21k | 211.31k | 13.31 | 1.05 | 139.09M |
4216
| S SAVA | 2.890 | 5.09% | 0.140 | 0.71% | 0.019 | 13.37% | -0.34% | 5.59M | 16.40M | 32.04 | 0.83 | 139.04M |
4217
| N NVRO | 3.710 | -- | 0.000 | -- | 0.000 | 1.79% | 0.27% | 634.12k | 2.38M | -- | 0.51 | 139.02M |
4218
| I IZTC | 14.58 | -1.55% | -0.23 | -2.30% | -0.34 | -- | 0.07% | 18.02k | 256.16k | -- | -- | 138.93M |
4219
| L LARK | 24.02 | 0.08% | 0.02 | 2.00% | 0.48 | 0.05% | -0.87% | 2.00k | 48.07k | 10.70 | 0.99 | 138.75M |
4220
| S SSSS | 5.92 | 1.20% | 0.07 | 1.71% | 0.10 | 0.44% | 0.34% | 95.37k | 559.26k | -- | 0.88 | 138.40M |
4221
| A ACU | 36.81 | 0.41% | 0.15 | -8.32% | -3.05 | 0.17% | -0.50% | 5.56k | 206.23k | 12.42 | 1.30 | 137.72M |
4222
| V VEEA | 3.850 | 1.85% | 0.070 | -- | 0.000 | 0.08% | 0.65% | 12.05k | 45.57k | -- | -- | 137.70M |
4223
| T TAVI | 9.91 | -- | 0.00 | -- | 0.00 | -- | -0.10% | 214.44k | 2.13M | -- | 235.18 | 137.58M |
4224
| N NIU | 1.770 | 1.72% | 0.030 | 0.57% | 0.010 | 0.34% | -0.28% | 235.20k | 410.26k | -- | 0.98 | 137.35M |
4225
| T TLYS | 4.550 | -0.22% | -0.010 | -- | 0.000 | 0.42% | 0.33% | 94.54k | 429.21k | -- | 1.20 | 137.19M |
4226
| S SFBC | 53.34 | -2.98% | -1.64 | -1.60% | -0.88 | 0.04% | 0.17% | 902.00 | 48.59k | 37.98 | 1.34 | 136.77M |
4227
| P PLG | 1.330 | -1.48% | -0.020 | 1.48% | 0.020 | 0.37% | 1.14% | 281.32k | 373.78k | -- | 5.11 | 136.59M |
4228
| B BWG | 8.10 | 0.62% | 0.05 | 2.61% | 0.21 | 0.24% | 0.25% | 36.24k | 293.11k | 4.58 | 0.88 | 136.01M |
4229
| L LFT | 2.600 | 1.17% | 0.030 | 1.17% | 0.030 | 0.74% | -0.19% | 245.38k | 632.32k | 7.13 | 0.73 | 135.96M |
4230
| E ECBK | 14.90 | -0.60% | -0.09 | -3.20% | -0.48 | 0.11% | -0.07% | 7.77k | 115.41k | 40.03 | 0.82 | 135.85M |
4231
| R RPT | 2.990 | 3.10% | 0.090 | 5.17% | 0.150 | 0.42% | 0.34% | 172.46k | 513.51k | -- | 0.55 | 135.81M |
4232
| C CMCM | 4.525 | -1.63% | -0.075 | -1.09% | -0.050 | 0.17% | -1.20% | 16.96k | 77.53k | -- | 0.43 | 135.76M |
4233
| C CTGO | 11.10 | 4.62% | 0.49 | 1.32% | 0.14 | 1.34% | 0.27% | 102.97k | 1.14M | -- | -- | 135.74M |
4234
| R RSSS | 4.130 | 0.98% | 0.040 | 2.69% | 0.110 | 0.81% | -0.12% | 219.83k | 909.50k | 50.65 | 10.62 | 135.55M |
4235
| M MGX | 3.620 | -4.49% | -0.170 | -0.26% | -0.010 | 3.82% | -0.55% | 716.65k | 2.63M | -- | 0.53 | 135.47M |
4236
| F FGBI | 10.83 | -4.16% | -0.47 | -- | 0.00 | 0.29% | -0.87% | 16.65k | 180.90k | 10.48 | 0.61 | 135.43M |
4237
| B BMEA | 3.730 | 1.08% | 0.040 | 4.07% | 0.150 | 1.97% | -0.13% | 624.68k | 2.35M | -- | 1.78 | 135.17M |
4238
| N NKLA | 1.600 | 24.03% | 0.310 | 6.20% | 0.080 | 51.01% | 1.27% | 41.31M | 61.11M | -- | 0.36 | 135.15M |
4239
| X XBIT | 4.420 | 6.00% | 0.250 | -- | 0.000 | 0.33% | -0.23% | 65.29k | 284.99k | -- | 0.70 | 134.74M |
4240
| C CSBR | 9.74 | 18.78% | 1.54 | 5.24% | 0.43 | 1.40% | -0.05% | 83.76k | 753.27k | 32.97 | 197.65 | 134.60M |
4241
| Q QH | 1.500 | 1.35% | 0.020 | -2.03% | -0.030 | -- | 0.67% | 16.60k | 25.09k | -- | 2.08 | 134.54M |
4242
| T TIL | 20.61 | -4.67% | -1.01 | -2.13% | -0.46 | 2.65% | -0.05% | 80.84k | 1.73M | -- | 0.76 | 134.50M |
4243
| E ECF | 9.74 | 1.67% | 0.16 | -- | 0.00 | 0.44% | 0.41% | 56.18k | 542.76k | 5.69 | 0.96 | 134.32M |
4244
| A ALTO | 1.750 | 3.55% | 0.060 | -- | 0.000 | 0.60% | 0.29% | 438.78k | 744.23k | -- | 0.51 | 134.13M |
4245
| T TELO | 4.520 | 11.06% | 0.450 | -- | 0.000 | 0.61% | 0.44% | 104.13k | 457.00k | -- | 302.75 | 133.84M |
4246
| N NAZ | 11.54 | 0.96% | 0.11 | -- | 0.00 | 0.32% | 0.32% | 36.73k | 422.61k | 20.61 | 0.92 | 133.75M |
4247
| A AVD | 4.640 | 2.65% | 0.120 | -- | 0.000 | 0.92% | 0.11% | 247.48k | 1.15M | -- | 0.41 | 133.58M |
4248
| M MHLD | 1.340 | -5.63% | -0.080 | -- | 0.000 | 0.17% | -0.74% | 139.13k | 187.92k | -- | 0.64 | 133.09M |
4249
| B BTA | 9.90 | 0.41% | 0.04 | -- | 0.00 | 0.39% | -0.10% | 51.25k | 507.29k | 11.16 | 0.92 | 133.05M |
4250
| S SRV | 45.58 | 1.22% | 0.55 | -- | 0.00 | 1.78% | -0.02% | 51.84k | 2.36M | 39.38 | 1.57 | 133.05M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.