Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4201
MCN 6.74 -- 0.00 3.26% 0.22 0.46% 0.07% 97.10k 652.38k 44.93 1.00 142.13M
4202
IFRX 2.410 -3.60% -0.090 -- 0.000 0.47% -1.23% 227.91k 538.09k -- 1.95 141.91M
4203
IGA 9.25 0.54% 0.05 -- 0.00 0.36% -0.22% 51.14k 471.52k 5.38 0.90 141.91M
4204
EDF 4.880 1.88% 0.090 -- 0.000 0.51% 0.20% 121.18k 588.78k 10.19 1.92 141.87M
4205
CMT 15.73 0.83% 0.13 -- 0.00 0.57% 0.51% 46.33k 729.92k 7.92 0.95 140.87M
4206
SHIP 6.87 -2.41% -0.17 1.85% 0.13 1.39% -0.14% 183.03k 1.27M 2.87 0.54 140.76M
4207
ZEO 3.430 -6.03% -0.220 2.73% 0.100 13.52% -0.29% 183.32k 638.85k -- -- 140.75M
4208
GGR 0.4760 -6.54% -0.0333 2.10% 0.0107 0.55% -0.27% 978.69k 473.68k -- 0.55 140.45M
4209
PLCE 10.98 5.07% 0.53 -2.78% -0.29 9.27% 0.09% 452.48k 4.96M -- -- 140.38M
4210
WHG 15.14 1.47% 0.22 2.55% 0.38 0.38% -0.72% 26.43k 393.30k 939.99 1.19 140.37M
4211
UEIC 10.72 -1.56% -0.17 -0.83% -0.09 0.46% -0.79% 48.97k 525.95k -- 0.87 139.66M
4212
MNPR 22.98 3.42% 0.76 -5.45% -1.21 0.76% -0.95% 33.73k 742.74k -- 28.23 139.64M
4213
PDCC 20.52 -0.39% -0.08 -- 0.00 0.00% -0.39% 138.00 2.84k 16.64 1.45 139.46M
4214
MAXN 8.34 -1.77% -0.15 -2.01% -0.17 5.94% -0.12% 311.37k 2.66M -- -- 139.37M
4215
SBFG 20.91 0.82% 0.17 0.68% 0.14 0.17% -1.32% 10.21k 211.31k 13.31 1.05 139.09M
4216
SAVA 2.890 5.09% 0.140 0.71% 0.019 13.37% -0.34% 5.59M 16.40M 32.04 0.83 139.04M
4217
NVRO 3.710 -- 0.000 -- 0.000 1.79% 0.27% 634.12k 2.38M -- 0.51 139.02M
4218
IZTC 14.58 -1.55% -0.23 -2.30% -0.34 -- 0.07% 18.02k 256.16k -- -- 138.93M
4219
LARK 24.02 0.08% 0.02 2.00% 0.48 0.05% -0.87% 2.00k 48.07k 10.70 0.99 138.75M
4220
SSSS 5.92 1.20% 0.07 1.71% 0.10 0.44% 0.34% 95.37k 559.26k -- 0.88 138.40M
4221
ACU 36.81 0.41% 0.15 -8.32% -3.05 0.17% -0.50% 5.56k 206.23k 12.42 1.30 137.72M
4222
VEEA 3.850 1.85% 0.070 -- 0.000 0.08% 0.65% 12.05k 45.57k -- -- 137.70M
4223
TAVI 9.91 -- 0.00 -- 0.00 -- -0.10% 214.44k 2.13M -- 235.18 137.58M
4224
NIU 1.770 1.72% 0.030 0.57% 0.010 0.34% -0.28% 235.20k 410.26k -- 0.98 137.35M
4225
TLYS 4.550 -0.22% -0.010 -- 0.000 0.42% 0.33% 94.54k 429.21k -- 1.20 137.19M
4226
SFBC 53.34 -2.98% -1.64 -1.60% -0.88 0.04% 0.17% 902.00 48.59k 37.98 1.34 136.77M
4227
PLG 1.330 -1.48% -0.020 1.48% 0.020 0.37% 1.14% 281.32k 373.78k -- 5.11 136.59M
4228
BWG 8.10 0.62% 0.05 2.61% 0.21 0.24% 0.25% 36.24k 293.11k 4.58 0.88 136.01M
4229
LFT 2.600 1.17% 0.030 1.17% 0.030 0.74% -0.19% 245.38k 632.32k 7.13 0.73 135.96M
4230
ECBK 14.90 -0.60% -0.09 -3.20% -0.48 0.11% -0.07% 7.77k 115.41k 40.03 0.82 135.85M
4231
RPT 2.990 3.10% 0.090 5.17% 0.150 0.42% 0.34% 172.46k 513.51k -- 0.55 135.81M
4232
CMCM 4.525 -1.63% -0.075 -1.09% -0.050 0.17% -1.20% 16.96k 77.53k -- 0.43 135.76M
4233
CTGO 11.10 4.62% 0.49 1.32% 0.14 1.34% 0.27% 102.97k 1.14M -- -- 135.74M
4234
RSSS 4.130 0.98% 0.040 2.69% 0.110 0.81% -0.12% 219.83k 909.50k 50.65 10.62 135.55M
4235
MGX 3.620 -4.49% -0.170 -0.26% -0.010 3.82% -0.55% 716.65k 2.63M -- 0.53 135.47M
4236
FGBI 10.83 -4.16% -0.47 -- 0.00 0.29% -0.87% 16.65k 180.90k 10.48 0.61 135.43M
4237
BMEA 3.730 1.08% 0.040 4.07% 0.150 1.97% -0.13% 624.68k 2.35M -- 1.78 135.17M
4238
NKLA 1.600 24.03% 0.310 6.20% 0.080 51.01% 1.27% 41.31M 61.11M -- 0.36 135.15M
4239
XBIT 4.420 6.00% 0.250 -- 0.000 0.33% -0.23% 65.29k 284.99k -- 0.70 134.74M
4240
CSBR 9.74 18.78% 1.54 5.24% 0.43 1.40% -0.05% 83.76k 753.27k 32.97 197.65 134.60M
4241
QH 1.500 1.35% 0.020 -2.03% -0.030 -- 0.67% 16.60k 25.09k -- 2.08 134.54M
4242
TIL 20.61 -4.67% -1.01 -2.13% -0.46 2.65% -0.05% 80.84k 1.73M -- 0.76 134.50M
4243
ECF 9.74 1.67% 0.16 -- 0.00 0.44% 0.41% 56.18k 542.76k 5.69 0.96 134.32M
4244
ALTO 1.750 3.55% 0.060 -- 0.000 0.60% 0.29% 438.78k 744.23k -- 0.51 134.13M
4245
TELO 4.520 11.06% 0.450 -- 0.000 0.61% 0.44% 104.13k 457.00k -- 302.75 133.84M
4246
NAZ 11.54 0.96% 0.11 -- 0.00 0.32% 0.32% 36.73k 422.61k 20.61 0.92 133.75M
4247
AVD 4.640 2.65% 0.120 -- 0.000 0.92% 0.11% 247.48k 1.15M -- 0.41 133.58M
4248
MHLD 1.340 -5.63% -0.080 -- 0.000 0.17% -0.74% 139.13k 187.92k -- 0.64 133.09M
4249
BTA 9.90 0.41% 0.04 -- 0.00 0.39% -0.10% 51.25k 507.29k 11.16 0.92 133.05M
4250
SRV 45.58 1.22% 0.55 -- 0.00 1.78% -0.02% 51.84k 2.36M 39.38 1.57 133.05M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap