Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4201
|  | 6.33 | 0.32% | 0.02 | -- | 0.00 | 0.36% | -0.16% | 62.57k | 395.15k | -- | 2.48 | 137.63M |
4202
|  | 11.83 | 0.09% | 0.01 | -- | 0.00 | 0.12% | -0.34% | 14.29k | 169.27k | 16.07 | 0.93 | 137.18M |
4203
|  | 11.10 | 0.27% | 0.03 | -- | 0.00 | 0.03% | 0.27% | 962.00 | 10.68k | 16.47 | -- | 136.62M |
4204
|  | 21.28 | -0.79% | -0.17 | -- | 0.00 | 0.36% | 0.52% | 16.50k | 351.66k | 28.84 | 1.09 | 136.46M |
4205
|  | 19.06 | -8.10% | -1.68 | -- | 0.00 | 0.57% | 0.69% | 22.76k | 450.58k | 13.84 | 0.73 | 135.82M |
4206
|  | 11.66 | -0.36% | -0.04 | -- | 0.00 | 0.42% | 0.06% | 47.63k | 555.35k | 5.99 | 1.00 | 135.80M |
4207
|  | 11.04 | 0.09% | 0.01 | -- | 0.00 | 0.15% | 0.36% | 18.28k | 201.37k | 2.79 | 0.92 | 135.55M |
4208
|  | 46.44 | 1.64% | 0.75 | -- | 0.00 | 0.85% | 0.52% | 24.74k | 1.14M | 40.04 | 1.60 | 135.29M |
4209
|  | 20.96 | 0.53% | 0.11 | -- | 0.00 | 0.34% | -0.19% | 20.05k | 420.74k | -- | 0.65 | 135.18M |
4210
|  | 20.09 | 1.16% | 0.23 | -- | 0.00 | 0.10% | 1.88% | 6.31k | 125.11k | 12.33 | 1.08 | 135.16M |
4211
|  | 31.24 | -0.03% | -0.01 | 0.80% | 0.25 | 0.04% | -0.03% | 1.66k | 52.16k | 7.15 | 0.91 | 134.77M |
4212
|  | 4.750 | 0.08% | 0.004 | -- | 0.000 | 0.13% | 0.09% | 34.71k | 164.65k | -- | 1.43 | 133.81M |
4213
|  | 16.68 | -0.06% | -0.01 | -- | 0.00 | 0.87% | 1.03% | 64.28k | 1.06M | 18.39 | 0.79 | 133.72M |
4214
|  | 2.970 | 5.32% | 0.150 | 4.61% | 0.130 | 2.72% | 0.68% | 1.01M | 3.04M | -- | -- | 133.70M |
4215
|  | 4.430 | -1.56% | -0.070 | -4.44% | -0.200 | 0.17% | -0.11% | 37.93k | 167.62k | -- | 1.05 | 133.57M |
4216
|  | 30.25 | -0.17% | -0.05 | -- | 0.00 | 0.01% | 0.20% | 488.00 | 14.78k | 10.43 | 0.97 | 133.37M |
4217
|  | 11.38 | -- | 0.00 | -- | 0.00 | -- | -- | 2.00 | 22.73 | -- | -- | 133.20M |
4218
|  | 10.96 | -0.09% | -0.01 | -- | 0.00 | 0.19% | -0.14% | 22.68k | 249.16k | 9.93 | 0.94 | 133.18M |
4219
|  | 1.570 | -- | 0.000 | -4.46% | -0.070 | 0.43% | -0.95% | 139.92k | 215.00k | -- | 0.60 | 133.00M |
4220
|  | 2.540 | -0.39% | -0.010 | -- | 0.000 | 0.08% | -0.20% | 27.70k | 70.29k | 7.21 | 0.72 | 132.78M |
4221
|  | 2.590 | -2.63% | -0.070 | 1.50% | 0.040 | 0.26% | 0.39% | 134.41k | 347.43k | -- | 0.43 | 132.75M |
4222
|  | 11.17 | -0.36% | -0.04 | -- | 0.00 | 0.23% | 0.18% | 25.68k | 286.58k | 56.58 | 1.00 | 132.54M |
4223
|  | 4.130 | -0.72% | -0.030 | -- | 0.000 | 0.21% | -1.43% | 7.08k | 29.66k | -- | 12.66 | 132.36M |
4224
|  | 6.01 | 1.35% | 0.08 | 4.55% | 0.27 | 0.11% | 1.52% | 21.62k | 127.20k | 28.42 | 1.32 | 132.00M |
4225
|  | 0.7900 | 4.08% | 0.0310 | 2.77% | 0.0210 | 0.33% | 1.31% | 556.51k | 421.18k | -- | 1.17 | 131.82M |
4226
|  | 7.01 | -0.28% | -0.02 | 3.13% | 0.22 | 0.67% | -0.07% | 124.31k | 871.23k | 2.32 | 0.92 | 131.81M |
4227
|  | 16.01 | -0.25% | -0.04 | -- | 0.00 | 0.42% | 0.25% | 17.19k | 273.21k | -- | 0.93 | 131.77M |
4228
|  | 11.10 | -- | 0.00 | -- | 0.00 | 0.00% | 1.74% | 3.00 | 32.96 | -- | -- | 131.55M |
4229
|  | 3.130 | -4.57% | -0.150 | 0.76% | 0.025 | 2.16% | -0.16% | 864.98k | 2.73M | -- | 0.85 | 130.85M |
4230
|  | 1.710 | -- | 0.000 | 2.34% | 0.040 | 0.53% | 0.29% | 383.35k | 639.26k | -- | 0.49 | 130.79M |
4231
|  | 11.55 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 104.00 | 1.20k | 32.84 | -- | 130.77M |
4232
|  | 6.00 | 50.00% | 2.00 | -- | 0.000 | -- | -1.96% | 1.66M | 12.32M | 0.00 | 2.07 | 130.50M |
4233
|  | 1.600 | 18.52% | 0.250 | 2.22% | 0.030 | 2.31% | 1.91% | 1.77M | 2.72M | 8.88 | 0.55 | 130.30M |
4234
|  | 13.33 | 4.30% | 0.55 | -- | 0.00 | 0.30% | -0.15% | 20.59k | 269.01k | 78.46 | 2.70 | 130.15M |
4235
|  | 3.020 | -0.66% | -0.020 | 0.33% | 0.010 | 0.26% | 0.33% | 101.63k | 306.50k | -- | 1.19 | 130.13M |
4236
|  | 2.790 | -- | 0.000 | 2.87% | 0.080 | 0.72% | 0.36% | 309.32k | 859.07k | -- | 2.48 | 129.87M |
4237
|  | 11.66 | -0.09% | -0.01 | -- | 0.00 | 0.22% | 0.17% | 4.84k | 56.17k | 96.82 | -- | 129.69M |
4238
|  | 10.35 | -2.17% | -0.23 | -- | 0.00 | 0.21% | 0.53% | 12.24k | 126.48k | 7.75 | 0.58 | 129.42M |
4239
|  | 7.34 | -- | 0.00 | -- | 0.00 | 0.19% | 0.27% | 19.82k | 144.80k | 25.23 | 2.97 | 128.45M |
4240
|  | 10.03 | -0.20% | -0.02 | -- | 0.00 | 0.23% | -0.10% | 23.06k | 231.75k | 0.00 | -- | 128.38M |
4241
|  | 4.230 | -1.17% | -0.050 | -0.47% | -0.020 | 0.89% | 0.71% | 162.38k | 676.21k | -- | 1.76 | 128.33M |
4242
|  | 9.23 | -0.11% | -0.01 | -- | 0.00 | 0.26% | -0.16% | 33.02k | 305.84k | 5.08 | 0.96 | 127.29M |
4243
|  | 4.650 | -- | 0.000 | 7.53% | 0.35 | 0.21% | -0.21% | 42.85k | 202.96k | 8.73 | -- | 127.24M |
4244
|  | 3.770 | 0.80% | 0.030 | 0.53% | 0.020 | 0.68% | 0.27% | 119.04k | 444.91k | 1.76 | 0.32 | 127.15M |
4245
|  | 11.74 | -3.14% | -0.38 | -1.65% | -0.20 | 0.42% | -0.17% | 41.09k | 488.34k | 26.25 | 4.15 | 127.01M |
4246
|  | 2.420 | -- | 0.000 | -1.65% | -0.040 | 0.18% | 0.83% | 93.40k | 222.36k | -- | -- | 126.99M |
4247
|  | 4.910 | -8.05% | -0.430 | -6.18% | -0.33 | 2.87% | 0.61% | 649.96k | 3.25M | -- | 0.88 | 126.86M |
4248
|  | 0.8645 | -5.10% | -0.0465 | -0.18% | -0.0016 | 0.50% | 0.04% | 627.51k | 550.72k | -- | 3.36 | 126.55M |
4249
|  | 4.190 | -0.95% | -0.040 | -- | 0.000 | 0.31% | -1.64% | 33.52k | 142.39k | 4.10 | 0.35 | 126.48M |
4250
|  | 6.76 | 2.42% | 0.16 | 2.96% | 0.20 | 1.56% | -0.59% | 119.34k | 810.28k | -- | 10.06 | 126.09M |