Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4151
WBX 0.6100 -8.27% -0.0550 1.80% 0.0120 2.32% -0.89% 1.89M 1.14M -- 1.45 151.95M
4152
ITRG 0.8999 -0.01% -0.0001 1.11% 0.0100 0.08% 0.64% 120.33k 107.96k -- 4.37 151.70M
4153
DOUG 1.700 4.29% 0.070 3.07% 0.050 0.70% 0.29% 504.09k 840.16k -- 0.87 151.58M
4154
RENE 11.66 -- 0.00 1.63% 0.19 0.00% -- 27.00 315.66 15.05 -- 151.58M
4155
CLYM 2.250 8.70% 0.180 -- 0.000 0.71% 0.22% 365.43k 811.31k -- 0.69 151.25M
4156
RILY 4.990 9.43% 0.430 3.29% 0.150 6.31% 0.10% 981.08k 4.80M -- 0.66 151.17M
4157
EHI 6.65 -0.30% -0.02 -- 0.00 0.59% 0.30% 123.99k 827.57k 7.74 0.93 151.12M
4158
BANX 21.21 0.09% 0.02 -0.05% -0.01 0.43% -0.09% 30.35k 647.27k 10.12 0.98 151.03M
4159
PTMN 16.40 -- 0.00 1.89% 0.31 0.18% -0.19% 15.89k 260.85k -- 0.80 150.90M
4160
LPSN 1.660 13.70% 0.200 -1.35% -0.020 22.70% 0.61% 16.62M 28.25M -- 3.29 150.81M
4161
QRTEA 0.3799 0.74% 0.0028 -0.05% -0.0002 0.23% 0.74% 801.80k 298.15k -- 0.38 150.80M
4162
TUSK 3.120 4.70% 0.140 -- 0.000 0.13% -0.32% 60.42k 186.56k -- 0.56 150.16M
4163
TSVT 2.910 -1.69% -0.050 0.68% 0.020 0.88% 0.17% 423.61k 1.24M -- 0.66 150.12M
4164
MHF 6.93 0.43% 0.03 -- 0.00 0.13% 0.14% 27.29k 189.41k 8.25 0.96 150.04M
4165
PHX 3.990 0.50% 0.020 -- 0.000 0.22% 0.25% 63.93k 254.56k 50.70 1.21 149.55M
4166
BETR 9.85 7.77% 0.71 -- 0.00 0.49% 0.10% 26.50k 251.94k -- 384.62 149.23M
4167
DMF 7.18 -- 0.00 -- 0.00 0.04% -0.14% 7.34k 52.71k 5.82 0.91 149.04M
4168
OCCI 7.19 0.14% 0.01 0.84% 0.06 0.90% -0.07% 182.72k 1.31M 9.91 1.00 148.84M
4169
ATLO 16.54 0.92% 0.15 -0.37% -0.06 0.26% 0.36% 22.53k 369.36k 16.64 0.81 148.73M
4170
PVLA 13.25 10.42% 1.25 -- 0.00 0.48% 1.92% 39.69k 500.88k 0.00 9.14 148.68M
4171
WLAC 9.87 -- 0.00 -- 0.00 0.00% -0.10% 99.00 978.13 0.00 -- 148.30M
4172
AMTX 2.970 5.32% 0.150 6.03% 0.170 1.67% 0.51% 761.50k 2.29M -- -- 147.71M
4173
LODE 0.6738 -8.95% -0.0662 -1.35% -0.0100 5.98% -0.71% 12.36M 8.35M -- 2.17 147.63M
4174
FTLF 32.04 -0.37% -0.12 -0.84% -0.27 0.14% -0.31% 5.58k 179.51k 15.98 4.31 147.33M
4175
DXLG 2.710 1.50% 0.040 0.37% 0.010 0.47% 0.18% 228.97k 615.15k 25.25 1.01 147.17M
4176
RENB 0.9260 21.35% 0.1629 -- 0.0000 0.56% -1.81% 435.46k 382.31k -- 1.50 146.97M
4177
MPTI 51.25 3.08% 1.53 0.36% 0.18 0.74% 1.13% 17.89k 908.14k 20.04 5.60 146.87M
4178
TDTH 2.270 2.71% 0.060 -- 0.000 -- -0.44% 6.44k 14.63k -- 324.05 146.52M
4179
BOOM 7.29 1.39% 0.10 3.51% 0.25 0.80% -0.14% 137.04k 994.80k -- 0.57 145.99M
4180
SATX 1.720 -3.37% -0.060 4.45% 0.079 1.79% 2.69% 567.34k 1.01M -- -- 145.88M
4181
CHSN 5.34 4.71% 0.24 0.59% 0.03 26.18% -0.74% 954.38k 5.10M 3113.37 12.09 145.78M
4182
PFD 11.34 0.84% 0.10 -- 0.00 0.21% -0.44% 26.35k 297.68k 75.64 1.04 145.75M
4183
SEER 2.470 6.01% 0.140 -- 0.000 0.54% -0.20% 200.63k 488.84k -- 0.42 145.65M
4184
RMBI 13.35 -3.89% -0.54 -8.50% -1.18 0.12% -0.60% 11.27k 152.22k 15.83 1.04 145.63M
4185
ISRL 11.36 -- 0.00 -- 0.00 0.00% 0.53% 76.00 862.61 51.36 -- 145.56M
4186
CBFV 28.35 0.07% 0.02 -0.67% -0.19 0.25% -0.26% 11.47k 324.90k 10.82 0.97 145.25M
4187
EVG 10.80 -1.73% -0.19 -- 0.00 1.28% -0.83% 167.60k 1.83M 6.63 0.97 145.24M
4188
POWW 1.220 4.27% 0.050 2.57% 0.030 1.17% -0.81% 1.01M 1.20M -- 0.42 144.88M
4189
PBYI 2.950 -5.45% -0.170 0.64% 0.020 2.42% 0.17% 844.88k 2.55M 9.90 2.04 144.81M
4190
FFIE 3.180 -13.82% -0.510 -18.16% -0.670 91.66% 0.94% 37.58M 121.40M -- 0.92 144.16M
4191
ZOM 0.1469 6.30% 0.0087 1.30% 0.0018 2.98% 0.07% 28.73M 4.23M -- 0.71 143.95M
4192
OPRT 4.000 2.83% 0.110 -- 0.000 0.80% -0.25% 231.69k 923.80k -- 0.44 143.90M
4193
MDV 14.88 -0.93% -0.14 4.13% 0.62 0.22% 0.14% 19.43k 289.22k 63.42 0.77 143.54M
4194
HOFT 13.38 -0.89% -0.12 -- 0.00 1.25% -0.45% 130.86k 1.76M -- 0.69 143.31M
4195
CGEN 1.600 -3.03% -0.050 3.03% 0.050 1.00% -0.01% 849.85k 1.37M -- 2.37 143.26M
4196
EPSN 6.55 6.16% 0.38 -- 0.00 0.39% 0.23% 72.38k 473.02k 39.94 1.46 143.17M
4197
IDR 10.47 -0.85% -0.09 -- 0.00 0.80% -0.57% 95.76k 1.00M 16.94 4.33 143.03M
4198
GPMT 2.850 2.15% 0.060 -- 0.000 0.92% -0.17% 444.60k 1.28M -- 0.21 142.38M
4199
NBTX 3.000 3.45% 0.100 3.79% 0.110 0.09% 1.01% 33.36k 100.62k -- -- 142.28M
4200
MRAM 6.47 0.94% 0.06 -2.34% -0.15 0.60% -0.31% 106.35k 680.43k -- 2.40 142.16M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App