NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4151
| W WBX | 0.6100 | -8.27% | -0.0550 | 1.80% | 0.0120 | 2.32% | -0.89% | 1.89M | 1.14M | -- | 1.45 | 151.95M |
4152
| I ITRG | 0.8999 | -0.01% | -0.0001 | 1.11% | 0.0100 | 0.08% | 0.64% | 120.33k | 107.96k | -- | 4.37 | 151.70M |
4153
| D DOUG | 1.700 | 4.29% | 0.070 | 3.07% | 0.050 | 0.70% | 0.29% | 504.09k | 840.16k | -- | 0.87 | 151.58M |
4154
| R RENE | 11.66 | -- | 0.00 | 1.63% | 0.19 | 0.00% | -- | 27.00 | 315.66 | 15.05 | -- | 151.58M |
4155
| C CLYM | 2.250 | 8.70% | 0.180 | -- | 0.000 | 0.71% | 0.22% | 365.43k | 811.31k | -- | 0.69 | 151.25M |
4156
| R RILY | 4.990 | 9.43% | 0.430 | 3.29% | 0.150 | 6.31% | 0.10% | 981.08k | 4.80M | -- | 0.66 | 151.17M |
4157
| E EHI | 6.65 | -0.30% | -0.02 | -- | 0.00 | 0.59% | 0.30% | 123.99k | 827.57k | 7.74 | 0.93 | 151.12M |
4158
| B BANX | 21.21 | 0.09% | 0.02 | -0.05% | -0.01 | 0.43% | -0.09% | 30.35k | 647.27k | 10.12 | 0.98 | 151.03M |
4159
| P PTMN | 16.40 | -- | 0.00 | 1.89% | 0.31 | 0.18% | -0.19% | 15.89k | 260.85k | -- | 0.80 | 150.90M |
4160
| L LPSN | 1.660 | 13.70% | 0.200 | -1.35% | -0.020 | 22.70% | 0.61% | 16.62M | 28.25M | -- | 3.29 | 150.81M |
4161
| Q QRTEA | 0.3799 | 0.74% | 0.0028 | -0.05% | -0.0002 | 0.23% | 0.74% | 801.80k | 298.15k | -- | 0.38 | 150.80M |
4162
| T TUSK | 3.120 | 4.70% | 0.140 | -- | 0.000 | 0.13% | -0.32% | 60.42k | 186.56k | -- | 0.56 | 150.16M |
4163
| T TSVT | 2.910 | -1.69% | -0.050 | 0.68% | 0.020 | 0.88% | 0.17% | 423.61k | 1.24M | -- | 0.66 | 150.12M |
4164
| M MHF | 6.93 | 0.43% | 0.03 | -- | 0.00 | 0.13% | 0.14% | 27.29k | 189.41k | 8.25 | 0.96 | 150.04M |
4165
| P PHX | 3.990 | 0.50% | 0.020 | -- | 0.000 | 0.22% | 0.25% | 63.93k | 254.56k | 50.70 | 1.21 | 149.55M |
4166
| B BETR | 9.85 | 7.77% | 0.71 | -- | 0.00 | 0.49% | 0.10% | 26.50k | 251.94k | -- | 384.62 | 149.23M |
4167
| D DMF | 7.18 | -- | 0.00 | -- | 0.00 | 0.04% | -0.14% | 7.34k | 52.71k | 5.82 | 0.91 | 149.04M |
4168
| O OCCI | 7.19 | 0.14% | 0.01 | 0.84% | 0.06 | 0.90% | -0.07% | 182.72k | 1.31M | 9.91 | 1.00 | 148.84M |
4169
| A ATLO | 16.54 | 0.92% | 0.15 | -0.37% | -0.06 | 0.26% | 0.36% | 22.53k | 369.36k | 16.64 | 0.81 | 148.73M |
4170
| P PVLA | 13.25 | 10.42% | 1.25 | -- | 0.00 | 0.48% | 1.92% | 39.69k | 500.88k | 0.00 | 9.14 | 148.68M |
4171
| W WLAC | 9.87 | -- | 0.00 | -- | 0.00 | 0.00% | -0.10% | 99.00 | 978.13 | 0.00 | -- | 148.30M |
4172
| A AMTX | 2.970 | 5.32% | 0.150 | 6.03% | 0.170 | 1.67% | 0.51% | 761.50k | 2.29M | -- | -- | 147.71M |
4173
| L LODE | 0.6738 | -8.95% | -0.0662 | -1.35% | -0.0100 | 5.98% | -0.71% | 12.36M | 8.35M | -- | 2.17 | 147.63M |
4174
| F FTLF | 32.04 | -0.37% | -0.12 | -0.84% | -0.27 | 0.14% | -0.31% | 5.58k | 179.51k | 15.98 | 4.31 | 147.33M |
4175
| D DXLG | 2.710 | 1.50% | 0.040 | 0.37% | 0.010 | 0.47% | 0.18% | 228.97k | 615.15k | 25.25 | 1.01 | 147.17M |
4176
| R RENB | 0.9260 | 21.35% | 0.1629 | -- | 0.0000 | 0.56% | -1.81% | 435.46k | 382.31k | -- | 1.50 | 146.97M |
4177
| M MPTI | 51.25 | 3.08% | 1.53 | 0.36% | 0.18 | 0.74% | 1.13% | 17.89k | 908.14k | 20.04 | 5.60 | 146.87M |
4178
| T TDTH | 2.270 | 2.71% | 0.060 | -- | 0.000 | -- | -0.44% | 6.44k | 14.63k | -- | 324.05 | 146.52M |
4179
| B BOOM | 7.29 | 1.39% | 0.10 | 3.51% | 0.25 | 0.80% | -0.14% | 137.04k | 994.80k | -- | 0.57 | 145.99M |
4180
| S SATX | 1.720 | -3.37% | -0.060 | 4.45% | 0.079 | 1.79% | 2.69% | 567.34k | 1.01M | -- | -- | 145.88M |
4181
| C CHSN | 5.34 | 4.71% | 0.24 | 0.59% | 0.03 | 26.18% | -0.74% | 954.38k | 5.10M | 3113.37 | 12.09 | 145.78M |
4182
| P PFD | 11.34 | 0.84% | 0.10 | -- | 0.00 | 0.21% | -0.44% | 26.35k | 297.68k | 75.64 | 1.04 | 145.75M |
4183
| S SEER | 2.470 | 6.01% | 0.140 | -- | 0.000 | 0.54% | -0.20% | 200.63k | 488.84k | -- | 0.42 | 145.65M |
4184
| R RMBI | 13.35 | -3.89% | -0.54 | -8.50% | -1.18 | 0.12% | -0.60% | 11.27k | 152.22k | 15.83 | 1.04 | 145.63M |
4185
| I ISRL | 11.36 | -- | 0.00 | -- | 0.00 | 0.00% | 0.53% | 76.00 | 862.61 | 51.36 | -- | 145.56M |
4186
| C CBFV | 28.35 | 0.07% | 0.02 | -0.67% | -0.19 | 0.25% | -0.26% | 11.47k | 324.90k | 10.82 | 0.97 | 145.25M |
4187
| E EVG | 10.80 | -1.73% | -0.19 | -- | 0.00 | 1.28% | -0.83% | 167.60k | 1.83M | 6.63 | 0.97 | 145.24M |
4188
| P POWW | 1.220 | 4.27% | 0.050 | 2.57% | 0.030 | 1.17% | -0.81% | 1.01M | 1.20M | -- | 0.42 | 144.88M |
4189
| P PBYI | 2.950 | -5.45% | -0.170 | 0.64% | 0.020 | 2.42% | 0.17% | 844.88k | 2.55M | 9.90 | 2.04 | 144.81M |
4190
| F FFIE | 3.180 | -13.82% | -0.510 | -18.16% | -0.670 | 91.66% | 0.94% | 37.58M | 121.40M | -- | 0.92 | 144.16M |
4191
| Z ZOM | 0.1469 | 6.30% | 0.0087 | 1.30% | 0.0018 | 2.98% | 0.07% | 28.73M | 4.23M | -- | 0.71 | 143.95M |
4192
| O OPRT | 4.000 | 2.83% | 0.110 | -- | 0.000 | 0.80% | -0.25% | 231.69k | 923.80k | -- | 0.44 | 143.90M |
4193
| M MDV | 14.88 | -0.93% | -0.14 | 4.13% | 0.62 | 0.22% | 0.14% | 19.43k | 289.22k | 63.42 | 0.77 | 143.54M |
4194
| H HOFT | 13.38 | -0.89% | -0.12 | -- | 0.00 | 1.25% | -0.45% | 130.86k | 1.76M | -- | 0.69 | 143.31M |
4195
| C CGEN | 1.600 | -3.03% | -0.050 | 3.03% | 0.050 | 1.00% | -0.01% | 849.85k | 1.37M | -- | 2.37 | 143.26M |
4196
| E EPSN | 6.55 | 6.16% | 0.38 | -- | 0.00 | 0.39% | 0.23% | 72.38k | 473.02k | 39.94 | 1.46 | 143.17M |
4197
| I IDR | 10.47 | -0.85% | -0.09 | -- | 0.00 | 0.80% | -0.57% | 95.76k | 1.00M | 16.94 | 4.33 | 143.03M |
4198
| G GPMT | 2.850 | 2.15% | 0.060 | -- | 0.000 | 0.92% | -0.17% | 444.60k | 1.28M | -- | 0.21 | 142.38M |
4199
| N NBTX | 3.000 | 3.45% | 0.100 | 3.79% | 0.110 | 0.09% | 1.01% | 33.36k | 100.62k | -- | -- | 142.28M |
4200
| M MRAM | 6.47 | 0.94% | 0.06 | -2.34% | -0.15 | 0.60% | -0.31% | 106.35k | 680.43k | -- | 2.40 | 142.16M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.