Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4101
MCAA 11.39 -- 0.00 -- 0.00 -- -- -- -- 46.06 -- 160.94M
4102
GLDG 0.8255 -0.89% -0.0074 -0.47% -0.0039 0.16% 0.67% 290.15k 238.91k -- 1.89 160.82M
4103
STRO 1.950 1.04% 0.020 0.52% 0.010 1.09% -0.06% 829.98k 1.62M -- 1.45 160.79M
4104
AISP 5.89 -1.34% -0.08 -4.19% -0.25 21.48% 0.09% 3.14M 18.28M -- -- 160.71M
4105
BGX 12.61 -0.08% -0.01 -- 0.00 0.47% -0.03% 51.90k 654.69k 9.52 0.95 160.25M
4106
PAYS 2.990 4.55% 0.130 2.45% 0.070 1.09% 0.50% 365.53k 1.07M 49.15 5.62 160.11M
4107
SGMT 4.970 10.69% 0.480 0.67% 0.030 2.29% -0.20% 467.13k 2.27M -- 0.94 160.01M
4108
MRBK 14.22 1.86% 0.26 4.51% 0.63 0.26% -0.07% 22.10k 314.09k 11.16 0.95 159.83M
4109
IBAC 10.13 0.00% 0.00 -- 0.00 0.45% 0.00% 58.36k 591.22k 85.43 143.50 159.54M
4110
JYNT 10.64 2.01% 0.21 1.53% 0.16 0.23% -0.19% 34.30k 364.42k -- 7.80 159.43M
4111
HNVR 22.26 -0.85% -0.19 -1.25% -0.28 0.12% 0.95% 4.71k 105.16k 14.14 0.85 159.22M
4112
CRBP 13.04 8.31% 1.00 -0.33% -0.04 2.04% 0.15% 222.69k 2.86M -- 1.06 158.82M
4113
CFBK 24.80 -1.59% -0.40 0.40% 0.10 1.05% 0.41% 37.41k 927.85k 13.62 0.97 158.39M
4114
CSLR 1.870 -1.06% -0.020 1.05% 0.020 0.58% 0.54% 301.20k 557.26k -- -- 158.36M
4115
WIMI 1.610 -4.17% -0.070 4.17% 0.070 10.98% 0.31% 10.78M 18.43M 74.97 1.53 158.11M
4116
ZJYL 1.010 4.84% 0.047 3.79% 0.0365 1.04% -1.46% 395.22k 398.90k 44.06 6.02 158.11M
4117
SPE 14.84 0.88% 0.13 -0.68% -0.10 0.25% -0.27% 26.92k 397.55k 4.13 0.94 157.72M
4118
PIM 3.270 -0.30% -0.010 -- 0.000 0.03% -0.15% 13.81k 45.26k 7.26 0.93 157.56M
4119
VERI 3.530 10.31% 0.330 0.31% 0.010 4.28% 0.28% 1.45M 4.84M -- -- 157.42M
4120
BMN 25.56 0.04% 0.01 -2.15% -0.55 0.24% 0.20% 14.40k 368.50k 33.69 0.98 157.13M
4121
MX 4.220 4.98% 0.200 -- 0.000 0.38% 0.48% 132.37k 551.74k -- 0.52 157.00M
4122
CRGO 3.180 9.66% 0.280 -- 0.000 0.39% 1.60% 85.67k 254.65k -- 2.47 156.96M
4123
FBRX 24.50 -3.05% -0.77 -- 0.00 2.98% 0.57% 41.94k 980.54k -- 16.72 156.64M
4124
CIK 2.940 1.38% 0.040 -- 0.000 0.77% 1.38% 308.52k 894.79k 10.69 0.99 156.60M
4125
CXDO 5.76 4.16% 0.23 1.45% 0.08 1.53% 0.52% 184.46k 1.05M 100.07 3.16 156.11M
4126
PLX 2.120 7.61% 0.150 -- 0.000 1.48% 0.24% 1.01M 2.11M -- 4.81 156.10M
4127
ALGS 43.42 9.04% 3.60 3.59% 1.43 14.11% -0.31% 377.19k 16.24M -- 3.11 155.79M
4128
CRBU 1.720 2.38% 0.040 1.19% 0.020 0.99% 1.18% 782.28k 1.32M -- 0.55 155.75M
4129
TSQ 10.00 4.60% 0.44 2.09% 0.20 0.88% -0.30% 99.41k 990.17k -- -- 155.47M
4130
INSG 10.39 1.17% 0.12 3.21% 0.33 0.48% 0.10% 68.59k 708.21k 42.97 -- 155.43M
4131
VTN 10.63 -0.65% -0.07 -- 0.00 0.59% -0.05% 83.58k 891.25k 15.36 0.66 155.29M
4132
PZC 6.89 0.15% 0.01 -- 0.00 0.33% -0.29% 73.17k 505.21k -- 0.89 155.28M
4133
NEON 9.25 11.18% 0.93 0.96% 0.08 2.17% 0.43% 282.13k 2.57M -- 8.62 155.24M
4134
HCVI 10.60 0.09% 0.01 1.89% 0.20 0.03% 0.09% 955.00 10.12k -- -- 155.19M
4135
MSD 7.68 0.66% 0.05 -- 0.00 0.53% 0.26% 81.40k 624.54k 10.42 1.01 155.06M
4136
IDE 10.23 0.49% 0.05 -- 0.00 0.51% 0.03% 76.75k 782.20k 6.77 0.86 155.05M
4137
IPHA 1.870 -- 0.000 4.02% 0.075 -- -3.11% 25.68k 47.81k -- 5.02 154.84M
4138
MCRB 0.9054 7.36% 0.0621 -- 0.0000 1.23% 0.51% 1.53M 1.35M 7.35 6.46 154.59M
4139
PROP 6.74 1.05% 0.07 5.70% 0.38 1.19% 1.05% 75.96k 504.89k -- 2.52 154.52M
4140
NNY 8.17 0.62% 0.05 -- 0.00 0.20% 0.12% 35.32k 288.47k 24.00 0.90 154.30M
4141
MPA 11.91 0.85% 0.10 -- 0.00 0.03% -0.07% 3.43k 40.88k 24.28 0.91 154.23M
4142
GRX 9.76 1.04% 0.10 -- 0.00 0.04% 0.52% 6.17k 59.95k -- 0.88 154.21M
4143
MPAA 7.74 2.65% 0.20 1.46% 0.11 0.21% 0.52% 33.20k 255.94k -- 0.58 153.65M
4144
RFAI 10.22 -- 0.00 -- 0.00 0.01% -- 747.00 7.63k 60.26 -- 153.43M
4145
PDEX 46.99 1.36% 0.63 1.38% 0.64 0.79% 0.03% 16.45k 765.95k 15.53 4.96 153.16M
4146
BFIN 12.29 1.07% 0.13 1.89% 0.23 0.17% 0.90% 18.87k 229.79k 19.68 0.96 153.14M
4147
TLSI 5.02 0.80% 0.04 -- 0.000 0.63% -0.79% 21.98k 110.99k -- -- 153.08M
4148
ISSC 8.70 0.69% 0.06 3.01% 0.26 1.99% -0.34% 212.41k 1.85M 21.80 3.27 152.57M
4149
NCTY 16.29 8.89% 1.33 0.27% 0.04 2.69% -0.82% 239.86k 3.85M 2445.85 3.06 152.13M
4150
CSTE 4.400 -1.57% -0.070 -- 0.000 0.22% -0.68% 45.88k 202.10k -- 0.51 151.97M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App