NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4101
| M MCAA | 11.39 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 46.06 | -- | 160.94M |
4102
| G GLDG | 0.8255 | -0.89% | -0.0074 | -0.47% | -0.0039 | 0.16% | 0.67% | 290.15k | 238.91k | -- | 1.89 | 160.82M |
4103
| S STRO | 1.950 | 1.04% | 0.020 | 0.52% | 0.010 | 1.09% | -0.06% | 829.98k | 1.62M | -- | 1.45 | 160.79M |
4104
| A AISP | 5.89 | -1.34% | -0.08 | -4.19% | -0.25 | 21.48% | 0.09% | 3.14M | 18.28M | -- | -- | 160.71M |
4105
| B BGX | 12.61 | -0.08% | -0.01 | -- | 0.00 | 0.47% | -0.03% | 51.90k | 654.69k | 9.52 | 0.95 | 160.25M |
4106
| P PAYS | 2.990 | 4.55% | 0.130 | 2.45% | 0.070 | 1.09% | 0.50% | 365.53k | 1.07M | 49.15 | 5.62 | 160.11M |
4107
| S SGMT | 4.970 | 10.69% | 0.480 | 0.67% | 0.030 | 2.29% | -0.20% | 467.13k | 2.27M | -- | 0.94 | 160.01M |
4108
| M MRBK | 14.22 | 1.86% | 0.26 | 4.51% | 0.63 | 0.26% | -0.07% | 22.10k | 314.09k | 11.16 | 0.95 | 159.83M |
4109
| I IBAC | 10.13 | 0.00% | 0.00 | -- | 0.00 | 0.45% | 0.00% | 58.36k | 591.22k | 85.43 | 143.50 | 159.54M |
4110
| J JYNT | 10.64 | 2.01% | 0.21 | 1.53% | 0.16 | 0.23% | -0.19% | 34.30k | 364.42k | -- | 7.80 | 159.43M |
4111
| H HNVR | 22.26 | -0.85% | -0.19 | -1.25% | -0.28 | 0.12% | 0.95% | 4.71k | 105.16k | 14.14 | 0.85 | 159.22M |
4112
| C CRBP | 13.04 | 8.31% | 1.00 | -0.33% | -0.04 | 2.04% | 0.15% | 222.69k | 2.86M | -- | 1.06 | 158.82M |
4113
| C CFBK | 24.80 | -1.59% | -0.40 | 0.40% | 0.10 | 1.05% | 0.41% | 37.41k | 927.85k | 13.62 | 0.97 | 158.39M |
4114
| C CSLR | 1.870 | -1.06% | -0.020 | 1.05% | 0.020 | 0.58% | 0.54% | 301.20k | 557.26k | -- | -- | 158.36M |
4115
| W WIMI | 1.610 | -4.17% | -0.070 | 4.17% | 0.070 | 10.98% | 0.31% | 10.78M | 18.43M | 74.97 | 1.53 | 158.11M |
4116
| Z ZJYL | 1.010 | 4.84% | 0.047 | 3.79% | 0.0365 | 1.04% | -1.46% | 395.22k | 398.90k | 44.06 | 6.02 | 158.11M |
4117
| S SPE | 14.84 | 0.88% | 0.13 | -0.68% | -0.10 | 0.25% | -0.27% | 26.92k | 397.55k | 4.13 | 0.94 | 157.72M |
4118
| P PIM | 3.270 | -0.30% | -0.010 | -- | 0.000 | 0.03% | -0.15% | 13.81k | 45.26k | 7.26 | 0.93 | 157.56M |
4119
| V VERI | 3.530 | 10.31% | 0.330 | 0.31% | 0.010 | 4.28% | 0.28% | 1.45M | 4.84M | -- | -- | 157.42M |
4120
| B BMN | 25.56 | 0.04% | 0.01 | -2.15% | -0.55 | 0.24% | 0.20% | 14.40k | 368.50k | 33.69 | 0.98 | 157.13M |
4121
| M MX | 4.220 | 4.98% | 0.200 | -- | 0.000 | 0.38% | 0.48% | 132.37k | 551.74k | -- | 0.52 | 157.00M |
4122
| C CRGO | 3.180 | 9.66% | 0.280 | -- | 0.000 | 0.39% | 1.60% | 85.67k | 254.65k | -- | 2.47 | 156.96M |
4123
| F FBRX | 24.50 | -3.05% | -0.77 | -- | 0.00 | 2.98% | 0.57% | 41.94k | 980.54k | -- | 16.72 | 156.64M |
4124
| C CIK | 2.940 | 1.38% | 0.040 | -- | 0.000 | 0.77% | 1.38% | 308.52k | 894.79k | 10.69 | 0.99 | 156.60M |
4125
| C CXDO | 5.76 | 4.16% | 0.23 | 1.45% | 0.08 | 1.53% | 0.52% | 184.46k | 1.05M | 100.07 | 3.16 | 156.11M |
4126
| P PLX | 2.120 | 7.61% | 0.150 | -- | 0.000 | 1.48% | 0.24% | 1.01M | 2.11M | -- | 4.81 | 156.10M |
4127
| A ALGS | 43.42 | 9.04% | 3.60 | 3.59% | 1.43 | 14.11% | -0.31% | 377.19k | 16.24M | -- | 3.11 | 155.79M |
4128
| C CRBU | 1.720 | 2.38% | 0.040 | 1.19% | 0.020 | 0.99% | 1.18% | 782.28k | 1.32M | -- | 0.55 | 155.75M |
4129
| T TSQ | 10.00 | 4.60% | 0.44 | 2.09% | 0.20 | 0.88% | -0.30% | 99.41k | 990.17k | -- | -- | 155.47M |
4130
| I INSG | 10.39 | 1.17% | 0.12 | 3.21% | 0.33 | 0.48% | 0.10% | 68.59k | 708.21k | 42.97 | -- | 155.43M |
4131
| V VTN | 10.63 | -0.65% | -0.07 | -- | 0.00 | 0.59% | -0.05% | 83.58k | 891.25k | 15.36 | 0.66 | 155.29M |
4132
| P PZC | 6.89 | 0.15% | 0.01 | -- | 0.00 | 0.33% | -0.29% | 73.17k | 505.21k | -- | 0.89 | 155.28M |
4133
| N NEON | 9.25 | 11.18% | 0.93 | 0.96% | 0.08 | 2.17% | 0.43% | 282.13k | 2.57M | -- | 8.62 | 155.24M |
4134
| H HCVI | 10.60 | 0.09% | 0.01 | 1.89% | 0.20 | 0.03% | 0.09% | 955.00 | 10.12k | -- | -- | 155.19M |
4135
| M MSD | 7.68 | 0.66% | 0.05 | -- | 0.00 | 0.53% | 0.26% | 81.40k | 624.54k | 10.42 | 1.01 | 155.06M |
4136
| I IDE | 10.23 | 0.49% | 0.05 | -- | 0.00 | 0.51% | 0.03% | 76.75k | 782.20k | 6.77 | 0.86 | 155.05M |
4137
| I IPHA | 1.870 | -- | 0.000 | 4.02% | 0.075 | -- | -3.11% | 25.68k | 47.81k | -- | 5.02 | 154.84M |
4138
| M MCRB | 0.9054 | 7.36% | 0.0621 | -- | 0.0000 | 1.23% | 0.51% | 1.53M | 1.35M | 7.35 | 6.46 | 154.59M |
4139
| P PROP | 6.74 | 1.05% | 0.07 | 5.70% | 0.38 | 1.19% | 1.05% | 75.96k | 504.89k | -- | 2.52 | 154.52M |
4140
| N NNY | 8.17 | 0.62% | 0.05 | -- | 0.00 | 0.20% | 0.12% | 35.32k | 288.47k | 24.00 | 0.90 | 154.30M |
4141
| M MPA | 11.91 | 0.85% | 0.10 | -- | 0.00 | 0.03% | -0.07% | 3.43k | 40.88k | 24.28 | 0.91 | 154.23M |
4142
| G GRX | 9.76 | 1.04% | 0.10 | -- | 0.00 | 0.04% | 0.52% | 6.17k | 59.95k | -- | 0.88 | 154.21M |
4143
| M MPAA | 7.74 | 2.65% | 0.20 | 1.46% | 0.11 | 0.21% | 0.52% | 33.20k | 255.94k | -- | 0.58 | 153.65M |
4144
| R RFAI | 10.22 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 747.00 | 7.63k | 60.26 | -- | 153.43M |
4145
| P PDEX | 46.99 | 1.36% | 0.63 | 1.38% | 0.64 | 0.79% | 0.03% | 16.45k | 765.95k | 15.53 | 4.96 | 153.16M |
4146
| B BFIN | 12.29 | 1.07% | 0.13 | 1.89% | 0.23 | 0.17% | 0.90% | 18.87k | 229.79k | 19.68 | 0.96 | 153.14M |
4147
| T TLSI | 5.02 | 0.80% | 0.04 | -- | 0.000 | 0.63% | -0.79% | 21.98k | 110.99k | -- | -- | 153.08M |
4148
| I ISSC | 8.70 | 0.69% | 0.06 | 3.01% | 0.26 | 1.99% | -0.34% | 212.41k | 1.85M | 21.80 | 3.27 | 152.57M |
4149
| N NCTY | 16.29 | 8.89% | 1.33 | 0.27% | 0.04 | 2.69% | -0.82% | 239.86k | 3.85M | 2445.85 | 3.06 | 152.13M |
4150
| C CSTE | 4.400 | -1.57% | -0.070 | -- | 0.000 | 0.22% | -0.68% | 45.88k | 202.10k | -- | 0.51 | 151.97M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.