Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4051
ENX 9.53 -1.40% -0.14 -- 0.00 0.66% -0.10% 113.69k 1.09M 5.80 0.87 171.17M
4052
NKTX 2.420 -1.63% -0.040 -- 0.000 2.31% -0.41% 1.06M 2.60M -- 0.40 170.78M
4053
CSPI 17.27 -1.20% -0.21 -3.18% -0.55 0.38% 0.17% 26.17k 449.50k -- 3.61 170.67M
4054
UBFO 9.85 -1.30% -0.13 -4.47% -0.44 0.07% -0.40% 9.92k 98.20k 10.42 1.28 170.63M
4055
TCRX 3.010 1.01% 0.030 -- 0.000 0.63% -0.33% 272.91k 819.45k -- 0.74 170.08M
4056
BLNK 1.680 0.60% 0.010 -2.38% -0.040 6.95% 0.60% 6.62M 11.53M -- 0.87 169.97M
4057
PDEX 52.00 -10.00% -5.78 1.73% 0.90 1.61% 0.50% 33.50k 1.80M 17.18 5.49 169.49M
4058
CRBU 1.870 -0.53% -0.010 0.53% 0.010 2.21% -0.27% 1.75M 3.34M -- 0.60 169.33M
4059
MRSN 1.370 0.74% 0.010 -- 0.000 2.61% -0.36% 2.26M 3.08M -- 161.33 169.24M
4060
FEIM 17.60 -2.49% -0.45 -0.97% -0.17 1.12% 0.18% 94.99k 1.68M 16.64 4.67 169.16M
4061
HGLB 7.35 -0.41% -0.03 -- 0.00 0.36% -0.41% 82.64k 608.91k 5.17 0.63 169.05M
4062
EUDA 4.550 -2.15% -0.100 -- 0.000 0.51% -0.22% 102.82k 469.67k -- -- 169.05M
4063
REE 8.88 -8.74% -0.85 -2.82% -0.25 1.68% 0.11% 92.86k 857.68k -- 2.91 168.08M
4064
RCKY 22.55 -1.55% -0.35 3.17% 0.71 0.44% 0.11% 30.47k 692.79k 19.14 0.74 168.05M
4065
SGHT 3.310 -2.65% -0.090 4.83% 0.160 0.67% -0.30% 196.52k 654.21k -- 1.77 168.00M
4066
CKPT 3.440 -6.01% -0.220 1.16% 0.040 2.79% -0.14% 1.12M 3.96M -- -- 167.98M
4067
ADAP 0.6543 0.66% 0.0043 -- 0.0000 0.95% -1.34% 2.14M 1.37M 36.92 2.09 167.42M
4068
FENC 6.10 0.33% 0.02 -6.56% -0.40 0.27% 0.33% 61.82k 379.47k 81.02 -- 167.34M
4069
NRO 3.520 -1.12% -0.040 -- 0.000 0.25% 0.71% 115.30k 406.29k 2.75 0.90 167.11M
4070
GDO 11.16 -0.53% -0.06 -- 0.00 0.24% 0.27% 33.34k 371.61k 5.57 1.79 166.83M
4071
KYTX 3.860 1.31% 0.050 9.07% 0.350 1.12% -0.39% 210.49k 813.17k -- 0.55 166.64M
4072
STRO 2.020 -0.98% -0.020 -- 0.000 1.02% 0.95% 774.82k 1.58M -- 1.50 166.57M
4073
PVLA 14.73 -0.17% -0.03 -- 0.00 0.62% -1.21% 69.27k 1.02M 0.00 10.16 165.29M
4074
VOXX 7.34 -- 0.00 -- 0.00 4.58% -0.07% 237.55k 1.74M -- 0.57 165.26M
4075
PEBK 30.24 -1.88% -0.58 -1.72% -0.52 1.07% -0.07% 49.10k 1.50M 9.67 1.21 165.04M
4076
PLX 2.240 0.45% 0.010 -- 0.000 0.86% 1.59% 588.25k 1.32M -- 5.08 164.94M
4077
SSTI 13.10 -0.76% -0.10 -- 0.00 0.66% -0.46% 61.38k 806.11k -- 2.25 164.91M
4078
SLND 3.420 6.54% 0.210 -- 0.000 1.05% 1.18% 42.94k 141.92k -- 1.10 164.52M
4079
BW 1.740 -3.87% -0.070 -- 0.000 1.62% -0.57% 1.44M 2.57M -- -- 164.11M
4080
FLL 4.600 -6.98% -0.345 -- 0.000 0.55% -0.22% 181.20k 853.82k -- 3.16 163.77M
4081
TEAF 12.08 -0.74% -0.09 -- 0.00 0.29% -0.08% 38.84k 470.65k -- 0.81 162.97M
4082
EVE 11.27 -- 0.00 -- 0.00 -- -- -- -- 23.88 -- 162.75M
4083
SRI 5.87 -3.14% -0.19 -- 0.00 0.70% -0.17% 188.26k 1.12M -- 0.60 162.53M
4084
BWAY 9.72 1.67% 0.16 -- 0.00 0.20% 0.72% 29.64k 285.58k 88.56 3.68 162.12M
4085
NOTV 5.06 -6.30% -0.34 -0.79% -0.04 2.54% 0.40% 686.59k 3.53M -- 0.95 162.00M
4086
CSLR 1.910 3.24% 0.060 1.05% 0.020 1.57% -1.29% 810.18k 1.53M -- -- 161.75M
4087
QUIK 10.68 -10.25% -1.22 -- 0.00 2.88% 0.09% 400.49k 4.37M -- 7.74 161.60M
4088
MCAA 11.39 -- 0.00 -- 0.00 -- -- -- -- 46.06 -- 160.94M
4089
TRVG 2.300 -0.43% -0.010 -- 0.000 0.32% -1.50% 71.80k 162.48k -- 0.76 160.85M
4090
EML 26.00 -0.23% -0.06 -1.92% -0.50 0.18% -0.84% 10.10k 263.55k -- 1.35 160.76M
4091
BGX 12.63 0.40% 0.05 -1.82% -0.23 0.49% 0.12% 54.77k 691.84k 9.54 0.95 160.51M
4092
IBAC 10.16 0.25% 0.03 -- 0.00 0.01% 0.15% 1.34k 13.66k 85.73 143.99 160.09M
4093
CZWI 15.94 -1.06% -0.17 -0.25% -0.04 0.17% -0.25% 14.93k 239.20k 10.86 0.89 159.94M
4094
QRTEA 0.4023 0.50% 0.0020 2.61% 0.0105 0.44% -0.20% 1.57M 629.94k -- 0.40 159.69M
4095
HNVR 22.32 -0.53% -0.12 -2.55% -0.57 0.21% -0.56% 8.60k 192.59k 14.18 0.85 159.65M
4096
TOYO 3.460 -4.42% -0.160 0.29% 0.010 0.07% 0.88% 32.74k 114.63k 4.08 2.17 159.49M
4097
SPE 15.00 0.07% 0.01 -- 0.00 0.32% -0.36% 34.38k 515.68k 4.18 0.95 159.42M
4098
HFFG 3.020 -5.63% -0.180 -- 0.000 0.27% -0.66% 100.90k 309.42k -- 0.56 159.25M
4099
POWW 1.340 -- 0.000 2.24% 0.030 2.21% 1.42% 1.92M 2.56M -- 0.46 159.13M
4100
BMN 25.87 1.53% 0.39 -0.81% -0.21 0.33% 0.51% 20.05k 515.06k 34.09 0.99 159.04M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap