NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4051
| E ENX | 9.53 | -1.40% | -0.14 | -- | 0.00 | 0.66% | -0.10% | 113.69k | 1.09M | 5.80 | 0.87 | 171.17M |
4052
| N NKTX | 2.420 | -1.63% | -0.040 | -- | 0.000 | 2.31% | -0.41% | 1.06M | 2.60M | -- | 0.40 | 170.78M |
4053
| C CSPI | 17.27 | -1.20% | -0.21 | -3.18% | -0.55 | 0.38% | 0.17% | 26.17k | 449.50k | -- | 3.61 | 170.67M |
4054
| U UBFO | 9.85 | -1.30% | -0.13 | -4.47% | -0.44 | 0.07% | -0.40% | 9.92k | 98.20k | 10.42 | 1.28 | 170.63M |
4055
| T TCRX | 3.010 | 1.01% | 0.030 | -- | 0.000 | 0.63% | -0.33% | 272.91k | 819.45k | -- | 0.74 | 170.08M |
4056
| B BLNK | 1.680 | 0.60% | 0.010 | -2.38% | -0.040 | 6.95% | 0.60% | 6.62M | 11.53M | -- | 0.87 | 169.97M |
4057
| P PDEX | 52.00 | -10.00% | -5.78 | 1.73% | 0.90 | 1.61% | 0.50% | 33.50k | 1.80M | 17.18 | 5.49 | 169.49M |
4058
| C CRBU | 1.870 | -0.53% | -0.010 | 0.53% | 0.010 | 2.21% | -0.27% | 1.75M | 3.34M | -- | 0.60 | 169.33M |
4059
| M MRSN | 1.370 | 0.74% | 0.010 | -- | 0.000 | 2.61% | -0.36% | 2.26M | 3.08M | -- | 161.33 | 169.24M |
4060
| F FEIM | 17.60 | -2.49% | -0.45 | -0.97% | -0.17 | 1.12% | 0.18% | 94.99k | 1.68M | 16.64 | 4.67 | 169.16M |
4061
| H HGLB | 7.35 | -0.41% | -0.03 | -- | 0.00 | 0.36% | -0.41% | 82.64k | 608.91k | 5.17 | 0.63 | 169.05M |
4062
| E EUDA | 4.550 | -2.15% | -0.100 | -- | 0.000 | 0.51% | -0.22% | 102.82k | 469.67k | -- | -- | 169.05M |
4063
| R REE | 8.88 | -8.74% | -0.85 | -2.82% | -0.25 | 1.68% | 0.11% | 92.86k | 857.68k | -- | 2.91 | 168.08M |
4064
| R RCKY | 22.55 | -1.55% | -0.35 | 3.17% | 0.71 | 0.44% | 0.11% | 30.47k | 692.79k | 19.14 | 0.74 | 168.05M |
4065
| S SGHT | 3.310 | -2.65% | -0.090 | 4.83% | 0.160 | 0.67% | -0.30% | 196.52k | 654.21k | -- | 1.77 | 168.00M |
4066
| C CKPT | 3.440 | -6.01% | -0.220 | 1.16% | 0.040 | 2.79% | -0.14% | 1.12M | 3.96M | -- | -- | 167.98M |
4067
| A ADAP | 0.6543 | 0.66% | 0.0043 | -- | 0.0000 | 0.95% | -1.34% | 2.14M | 1.37M | 36.92 | 2.09 | 167.42M |
4068
| F FENC | 6.10 | 0.33% | 0.02 | -6.56% | -0.40 | 0.27% | 0.33% | 61.82k | 379.47k | 81.02 | -- | 167.34M |
4069
| N NRO | 3.520 | -1.12% | -0.040 | -- | 0.000 | 0.25% | 0.71% | 115.30k | 406.29k | 2.75 | 0.90 | 167.11M |
4070
| G GDO | 11.16 | -0.53% | -0.06 | -- | 0.00 | 0.24% | 0.27% | 33.34k | 371.61k | 5.57 | 1.79 | 166.83M |
4071
| K KYTX | 3.860 | 1.31% | 0.050 | 9.07% | 0.350 | 1.12% | -0.39% | 210.49k | 813.17k | -- | 0.55 | 166.64M |
4072
| S STRO | 2.020 | -0.98% | -0.020 | -- | 0.000 | 1.02% | 0.95% | 774.82k | 1.58M | -- | 1.50 | 166.57M |
4073
| P PVLA | 14.73 | -0.17% | -0.03 | -- | 0.00 | 0.62% | -1.21% | 69.27k | 1.02M | 0.00 | 10.16 | 165.29M |
4074
| V VOXX | 7.34 | -- | 0.00 | -- | 0.00 | 4.58% | -0.07% | 237.55k | 1.74M | -- | 0.57 | 165.26M |
4075
| P PEBK | 30.24 | -1.88% | -0.58 | -1.72% | -0.52 | 1.07% | -0.07% | 49.10k | 1.50M | 9.67 | 1.21 | 165.04M |
4076
| P PLX | 2.240 | 0.45% | 0.010 | -- | 0.000 | 0.86% | 1.59% | 588.25k | 1.32M | -- | 5.08 | 164.94M |
4077
| S SSTI | 13.10 | -0.76% | -0.10 | -- | 0.00 | 0.66% | -0.46% | 61.38k | 806.11k | -- | 2.25 | 164.91M |
4078
| S SLND | 3.420 | 6.54% | 0.210 | -- | 0.000 | 1.05% | 1.18% | 42.94k | 141.92k | -- | 1.10 | 164.52M |
4079
| B BW | 1.740 | -3.87% | -0.070 | -- | 0.000 | 1.62% | -0.57% | 1.44M | 2.57M | -- | -- | 164.11M |
4080
| F FLL | 4.600 | -6.98% | -0.345 | -- | 0.000 | 0.55% | -0.22% | 181.20k | 853.82k | -- | 3.16 | 163.77M |
4081
| T TEAF | 12.08 | -0.74% | -0.09 | -- | 0.00 | 0.29% | -0.08% | 38.84k | 470.65k | -- | 0.81 | 162.97M |
4082
| E EVE | 11.27 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 23.88 | -- | 162.75M |
4083
| S SRI | 5.87 | -3.14% | -0.19 | -- | 0.00 | 0.70% | -0.17% | 188.26k | 1.12M | -- | 0.60 | 162.53M |
4084
| B BWAY | 9.72 | 1.67% | 0.16 | -- | 0.00 | 0.20% | 0.72% | 29.64k | 285.58k | 88.56 | 3.68 | 162.12M |
4085
| N NOTV | 5.06 | -6.30% | -0.34 | -0.79% | -0.04 | 2.54% | 0.40% | 686.59k | 3.53M | -- | 0.95 | 162.00M |
4086
| C CSLR | 1.910 | 3.24% | 0.060 | 1.05% | 0.020 | 1.57% | -1.29% | 810.18k | 1.53M | -- | -- | 161.75M |
4087
| Q QUIK | 10.68 | -10.25% | -1.22 | -- | 0.00 | 2.88% | 0.09% | 400.49k | 4.37M | -- | 7.74 | 161.60M |
4088
| M MCAA | 11.39 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 46.06 | -- | 160.94M |
4089
| T TRVG | 2.300 | -0.43% | -0.010 | -- | 0.000 | 0.32% | -1.50% | 71.80k | 162.48k | -- | 0.76 | 160.85M |
4090
| E EML | 26.00 | -0.23% | -0.06 | -1.92% | -0.50 | 0.18% | -0.84% | 10.10k | 263.55k | -- | 1.35 | 160.76M |
4091
| B BGX | 12.63 | 0.40% | 0.05 | -1.82% | -0.23 | 0.49% | 0.12% | 54.77k | 691.84k | 9.54 | 0.95 | 160.51M |
4092
| I IBAC | 10.16 | 0.25% | 0.03 | -- | 0.00 | 0.01% | 0.15% | 1.34k | 13.66k | 85.73 | 143.99 | 160.09M |
4093
| C CZWI | 15.94 | -1.06% | -0.17 | -0.25% | -0.04 | 0.17% | -0.25% | 14.93k | 239.20k | 10.86 | 0.89 | 159.94M |
4094
| Q QRTEA | 0.4023 | 0.50% | 0.0020 | 2.61% | 0.0105 | 0.44% | -0.20% | 1.57M | 629.94k | -- | 0.40 | 159.69M |
4095
| H HNVR | 22.32 | -0.53% | -0.12 | -2.55% | -0.57 | 0.21% | -0.56% | 8.60k | 192.59k | 14.18 | 0.85 | 159.65M |
4096
| T TOYO | 3.460 | -4.42% | -0.160 | 0.29% | 0.010 | 0.07% | 0.88% | 32.74k | 114.63k | 4.08 | 2.17 | 159.49M |
4097
| S SPE | 15.00 | 0.07% | 0.01 | -- | 0.00 | 0.32% | -0.36% | 34.38k | 515.68k | 4.18 | 0.95 | 159.42M |
4098
| H HFFG | 3.020 | -5.63% | -0.180 | -- | 0.000 | 0.27% | -0.66% | 100.90k | 309.42k | -- | 0.56 | 159.25M |
4099
| P POWW | 1.340 | -- | 0.000 | 2.24% | 0.030 | 2.21% | 1.42% | 1.92M | 2.56M | -- | 0.46 | 159.13M |
4100
| B BMN | 25.87 | 1.53% | 0.39 | -0.81% | -0.21 | 0.33% | 0.51% | 20.05k | 515.06k | 34.09 | 0.99 | 159.04M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.