NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4001
| M MRCC | 8.42 | -0.35% | -0.03 | -- | 0.00 | 0.19% | -0.30% | 39.70k | 334.23k | 11.98 | 0.92 | 182.43M |
4002
| K KINS | 14.77 | -1.73% | -0.26 | 1.56% | 0.23 | 3.67% | 0.55% | 343.47k | 5.01M | 10.59 | 3.06 | 182.40M |
4003
| H HQI | 12.99 | -2.40% | -0.32 | 0.92% | 0.12 | 0.20% | -0.15% | 11.08k | 144.94k | 94.00 | 2.89 | 181.86M |
4004
| T TMQ | 1.130 | -2.59% | -0.030 | -- | 0.000 | 0.09% | -0.88% | 84.23k | 96.23k | -- | 1.36 | 181.82M |
4005
| S SDST | 3.790 | -2.32% | -0.090 | -1.85% | -0.070 | 0.68% | 1.07% | 77.90k | 296.51k | -- | -- | 181.68M |
4006
| G GLSI | 13.81 | 5.34% | 0.70 | -0.65% | -0.09 | 1.16% | 0.22% | 68.53k | 946.54k | -- | 36.43 | 181.53M |
4007
| N NUTX | 33.32 | -3.67% | -1.27 | -0.96% | -0.32 | 0.61% | 1.71% | 19.89k | 666.91k | -- | 3.00 | 181.16M |
4008
| I INZY | 2.820 | -2.42% | -0.070 | 0.71% | 0.020 | 1.32% | 0.54% | 580.11k | 1.65M | -- | 2.19 | 181.16M |
4009
| M MPV | 17.02 | -0.12% | -0.02 | -- | 0.00 | 0.18% | 0.09% | 19.15k | 326.26k | 11.05 | 1.08 | 181.11M |
4010
| T TCX | 16.44 | 1.17% | 0.19 | -0.24% | -0.04 | 0.30% | 0.06% | 26.17k | 425.23k | -- | -- | 180.92M |
4011
| C CHRS | 1.570 | -3.09% | -0.050 | 0.64% | 0.010 | 1.21% | -0.63% | 1.33M | 2.13M | 1.71 | -- | 180.89M |
4012
| P PSQH | 4.230 | -4.51% | -0.200 | -0.97% | -0.041 | 6.02% | 0.24% | 1.40M | 5.96M | -- | 41.03 | 180.68M |
4013
| S SPCE | 6.24 | -2.95% | -0.19 | -1.61% | -0.10 | 3.82% | -0.16% | 1.04M | 6.53M | -- | 0.49 | 180.18M |
4014
| J JRVR | 4.760 | -1.04% | -0.050 | -- | 0.000 | 1.66% | -0.21% | 501.32k | 2.38M | -- | 0.34 | 180.07M |
4015
| O ORGN | 1.230 | -1.60% | -0.020 | -0.81% | -0.010 | 0.67% | -0.41% | 843.17k | 1.05M | -- | 0.50 | 179.89M |
4016
| M MED | 16.42 | -0.96% | -0.16 | 5.05% | 0.83 | 2.46% | -0.06% | 261.54k | 4.41M | 104.42 | 0.87 | 179.60M |
4017
| M MODV | 12.57 | 7.71% | 0.90 | -1.83% | -0.23 | 1.24% | 0.16% | 172.72k | 2.13M | -- | -- | 179.55M |
4018
| S SGMT | 5.57 | -17.85% | -1.21 | 1.44% | 0.08 | 16.20% | -0.27% | 3.31M | 19.61M | -- | 1.05 | 179.33M |
4019
| F FTEL | 8.91 | -0.45% | -0.04 | 1.01% | 0.09 | 0.77% | -1.66% | 105.97k | 978.80k | -- | 19.90 | 179.30M |
4020
| E EPM | 5.33 | 0.38% | 0.02 | 3.00% | 0.16 | 0.62% | -0.09% | 186.57k | 991.85k | 21.68 | 2.25 | 179.06M |
4021
| M MYFW | 18.50 | -0.96% | -0.18 | 1.62% | 0.30 | 0.27% | -0.05% | 19.28k | 358.28k | 23.42 | 0.72 | 178.79M |
4022
| W WIMI | 1.820 | 30.94% | 0.430 | -20.88% | -0.380 | 21.80% | 3.46% | 21.41M | 37.55M | 84.74 | 1.73 | 178.74M |
4023
| V VTYX | 2.520 | 4.13% | 0.100 | 1.59% | 0.040 | 2.43% | 0.20% | 1.28M | 3.23M | -- | 0.64 | 178.19M |
4024
| F FCCO | 23.32 | -1.23% | -0.29 | -- | 0.00 | 0.29% | -0.43% | 20.61k | 481.82k | 13.74 | 1.24 | 178.18M |
4025
| T TSE | 5.03 | -0.40% | -0.02 | -1.39% | -0.070 | 1.22% | -0.10% | 406.91k | 2.05M | -- | -- | 178.07M |
4026
| S SCPH | 3.555 | -1.80% | -0.065 | -0.14% | -0.005 | 1.52% | -0.14% | 525.27k | 1.87M | -- | 5.79 | 177.89M |
4027
| I IGI | 16.31 | -0.09% | -0.01 | -- | 0.00 | 0.11% | -0.12% | 10.56k | 172.24k | 25.49 | 0.96 | 176.93M |
4028
| U UAMY | 1.630 | -8.94% | -0.160 | 1.28% | 0.021 | 3.65% | -0.31% | 3.02M | 5.08M | -- | 7.04 | 176.77M |
4029
| B BZUN | 3.030 | 2.02% | 0.060 | -0.99% | -0.030 | 0.82% | 0.33% | 456.50k | 1.38M | -- | 0.32 | 176.38M |
4030
| B BEEP | 4.200 | -0.71% | -0.030 | -- | 0.000 | 0.07% | -1.64% | 24.03k | 104.10k | -- | 1.31 | 175.98M |
4031
| V VBF | 15.40 | -1.31% | -0.20 | 1.14% | 0.17 | 0.34% | 0.10% | 29.76k | 458.17k | 8.23 | 0.92 | 175.90M |
4032
| C CMCL | 9.15 | -0.65% | -0.06 | -- | 0.00 | 0.53% | 0.22% | 76.23k | 701.90k | 10.28 | 0.71 | 175.81M |
4033
| K KEQU | 61.11 | 0.07% | 0.04 | -1.31% | -0.80 | 2.03% | -0.52% | 42.13k | 2.54M | 16.87 | 2.96 | 175.50M |
4034
| O OXSQ | 2.580 | 0.39% | 0.010 | -0.78% | -0.020 | 0.56% | -0.19% | 342.74k | 882.89k | 50.22 | 1.10 | 175.16M |
4035
| I INSG | 11.70 | 4.23% | 0.47 | 2.65% | 0.31 | 1.35% | -0.26% | 192.47k | 2.21M | 48.39 | -- | 175.03M |
4036
| N NKSH | 27.50 | -2.00% | -0.56 | 3.45% | 0.95 | 0.23% | -0.33% | 14.27k | 393.22k | 28.87 | 1.04 | 174.93M |
4037
| G GPRO | 1.130 | -1.74% | -0.020 | -0.87% | -0.010 | 0.81% | -0.01% | 1.01M | 1.16M | -- | 0.95 | 174.88M |
4038
| C CDLX | 3.440 | -1.43% | -0.050 | 0.29% | 0.010 | 1.88% | 0.15% | 910.73k | 3.25M | -- | 2.51 | 174.83M |
4039
| C CLAR | 4.550 | -0.44% | -0.020 | -- | 0.000 | 0.37% | 0.22% | 108.34k | 491.09k | 9.89 | 0.57 | 174.55M |
4040
| F FLC | 16.69 | -1.01% | -0.17 | -- | 0.00 | 0.25% | -0.18% | 25.75k | 432.25k | 82.87 | 1.02 | 174.52M |
4041
| S SPKL | 10.62 | 0.05% | 0.01 | -- | 0.00 | 1.29% | -0.19% | 129.05k | 1.37M | 51.43 | -- | 174.40M |
4042
| S SKGR | 11.62 | -0.09% | -0.01 | -- | 0.00 | 0.06% | -0.09% | 5.51k | 64.07k | 59.37 | -- | 173.99M |
4043
| M MHH | 14.82 | -3.83% | -0.59 | -3.31% | -0.49 | 2.67% | 1.16% | 88.33k | 1.32M | 41.90 | 2.00 | 173.48M |
4044
| T TNMG | 6.30 | 3.70% | 0.23 | 11.11% | 0.70 | -- | -0.94% | 57.89k | 355.34k | 0.00 | -- | 173.13M |
4045
| M MKTW | 0.5326 | -4.52% | -0.0252 | -2.37% | -0.0126 | 1.53% | 0.57% | 426.08k | 227.60k | 26.33 | -- | 172.73M |
4046
| P PCQ | 9.07 | -0.66% | -0.06 | -- | 0.00 | 0.48% | 0.06% | 91.21k | 830.14k | -- | 0.87 | 172.21M |
4047
| L LTRX | 4.470 | 6.68% | 0.280 | -2.68% | -0.120 | 2.49% | -0.11% | 791.50k | 3.45M | -- | 2.18 | 171.98M |
4048
| I INFU | 8.08 | -2.88% | -0.24 | 0.37% | 0.03 | 0.22% | 0.87% | 42.50k | 342.90k | 91.26 | 3.09 | 171.81M |
4049
| R RDIB | 7.65 | -10.00% | -0.85 | -- | 0.00 | 5.88% | -0.65% | 17.60k | 145.32k | -- | 33.15 | 171.56M |
4050
| E ENX | 9.53 | -1.40% | -0.14 | -- | 0.00 | 0.66% | -0.10% | 113.69k | 1.09M | 5.80 | 0.87 | 171.17M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.