Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4001
MRCC 8.42 -0.35% -0.03 -- 0.00 0.19% -0.30% 39.70k 334.23k 11.98 0.92 182.43M
4002
KINS 14.77 -1.73% -0.26 1.56% 0.23 3.67% 0.55% 343.47k 5.01M 10.59 3.06 182.40M
4003
HQI 12.99 -2.40% -0.32 0.92% 0.12 0.20% -0.15% 11.08k 144.94k 94.00 2.89 181.86M
4004
TMQ 1.130 -2.59% -0.030 -- 0.000 0.09% -0.88% 84.23k 96.23k -- 1.36 181.82M
4005
SDST 3.790 -2.32% -0.090 -1.85% -0.070 0.68% 1.07% 77.90k 296.51k -- -- 181.68M
4006
GLSI 13.81 5.34% 0.70 -0.65% -0.09 1.16% 0.22% 68.53k 946.54k -- 36.43 181.53M
4007
NUTX 33.32 -3.67% -1.27 -0.96% -0.32 0.61% 1.71% 19.89k 666.91k -- 3.00 181.16M
4008
INZY 2.820 -2.42% -0.070 0.71% 0.020 1.32% 0.54% 580.11k 1.65M -- 2.19 181.16M
4009
MPV 17.02 -0.12% -0.02 -- 0.00 0.18% 0.09% 19.15k 326.26k 11.05 1.08 181.11M
4010
TCX 16.44 1.17% 0.19 -0.24% -0.04 0.30% 0.06% 26.17k 425.23k -- -- 180.92M
4011
CHRS 1.570 -3.09% -0.050 0.64% 0.010 1.21% -0.63% 1.33M 2.13M 1.71 -- 180.89M
4012
PSQH 4.230 -4.51% -0.200 -0.97% -0.041 6.02% 0.24% 1.40M 5.96M -- 41.03 180.68M
4013
SPCE 6.24 -2.95% -0.19 -1.61% -0.10 3.82% -0.16% 1.04M 6.53M -- 0.49 180.18M
4014
JRVR 4.760 -1.04% -0.050 -- 0.000 1.66% -0.21% 501.32k 2.38M -- 0.34 180.07M
4015
ORGN 1.230 -1.60% -0.020 -0.81% -0.010 0.67% -0.41% 843.17k 1.05M -- 0.50 179.89M
4016
MED 16.42 -0.96% -0.16 5.05% 0.83 2.46% -0.06% 261.54k 4.41M 104.42 0.87 179.60M
4017
MODV 12.57 7.71% 0.90 -1.83% -0.23 1.24% 0.16% 172.72k 2.13M -- -- 179.55M
4018
SGMT 5.57 -17.85% -1.21 1.44% 0.08 16.20% -0.27% 3.31M 19.61M -- 1.05 179.33M
4019
FTEL 8.91 -0.45% -0.04 1.01% 0.09 0.77% -1.66% 105.97k 978.80k -- 19.90 179.30M
4020
EPM 5.33 0.38% 0.02 3.00% 0.16 0.62% -0.09% 186.57k 991.85k 21.68 2.25 179.06M
4021
MYFW 18.50 -0.96% -0.18 1.62% 0.30 0.27% -0.05% 19.28k 358.28k 23.42 0.72 178.79M
4022
WIMI 1.820 30.94% 0.430 -20.88% -0.380 21.80% 3.46% 21.41M 37.55M 84.74 1.73 178.74M
4023
VTYX 2.520 4.13% 0.100 1.59% 0.040 2.43% 0.20% 1.28M 3.23M -- 0.64 178.19M
4024
FCCO 23.32 -1.23% -0.29 -- 0.00 0.29% -0.43% 20.61k 481.82k 13.74 1.24 178.18M
4025
TSE 5.03 -0.40% -0.02 -1.39% -0.070 1.22% -0.10% 406.91k 2.05M -- -- 178.07M
4026
SCPH 3.555 -1.80% -0.065 -0.14% -0.005 1.52% -0.14% 525.27k 1.87M -- 5.79 177.89M
4027
IGI 16.31 -0.09% -0.01 -- 0.00 0.11% -0.12% 10.56k 172.24k 25.49 0.96 176.93M
4028
UAMY 1.630 -8.94% -0.160 1.28% 0.021 3.65% -0.31% 3.02M 5.08M -- 7.04 176.77M
4029
BZUN 3.030 2.02% 0.060 -0.99% -0.030 0.82% 0.33% 456.50k 1.38M -- 0.32 176.38M
4030
BEEP 4.200 -0.71% -0.030 -- 0.000 0.07% -1.64% 24.03k 104.10k -- 1.31 175.98M
4031
VBF 15.40 -1.31% -0.20 1.14% 0.17 0.34% 0.10% 29.76k 458.17k 8.23 0.92 175.90M
4032
CMCL 9.15 -0.65% -0.06 -- 0.00 0.53% 0.22% 76.23k 701.90k 10.28 0.71 175.81M
4033
KEQU 61.11 0.07% 0.04 -1.31% -0.80 2.03% -0.52% 42.13k 2.54M 16.87 2.96 175.50M
4034
OXSQ 2.580 0.39% 0.010 -0.78% -0.020 0.56% -0.19% 342.74k 882.89k 50.22 1.10 175.16M
4035
INSG 11.70 4.23% 0.47 2.65% 0.31 1.35% -0.26% 192.47k 2.21M 48.39 -- 175.03M
4036
NKSH 27.50 -2.00% -0.56 3.45% 0.95 0.23% -0.33% 14.27k 393.22k 28.87 1.04 174.93M
4037
GPRO 1.130 -1.74% -0.020 -0.87% -0.010 0.81% -0.01% 1.01M 1.16M -- 0.95 174.88M
4038
CDLX 3.440 -1.43% -0.050 0.29% 0.010 1.88% 0.15% 910.73k 3.25M -- 2.51 174.83M
4039
CLAR 4.550 -0.44% -0.020 -- 0.000 0.37% 0.22% 108.34k 491.09k 9.89 0.57 174.55M
4040
FLC 16.69 -1.01% -0.17 -- 0.00 0.25% -0.18% 25.75k 432.25k 82.87 1.02 174.52M
4041
SPKL 10.62 0.05% 0.01 -- 0.00 1.29% -0.19% 129.05k 1.37M 51.43 -- 174.40M
4042
SKGR 11.62 -0.09% -0.01 -- 0.00 0.06% -0.09% 5.51k 64.07k 59.37 -- 173.99M
4043
MHH 14.82 -3.83% -0.59 -3.31% -0.49 2.67% 1.16% 88.33k 1.32M 41.90 2.00 173.48M
4044
TNMG 6.30 3.70% 0.23 11.11% 0.70 -- -0.94% 57.89k 355.34k 0.00 -- 173.13M
4045
MKTW 0.5326 -4.52% -0.0252 -2.37% -0.0126 1.53% 0.57% 426.08k 227.60k 26.33 -- 172.73M
4046
PCQ 9.07 -0.66% -0.06 -- 0.00 0.48% 0.06% 91.21k 830.14k -- 0.87 172.21M
4047
LTRX 4.470 6.68% 0.280 -2.68% -0.120 2.49% -0.11% 791.50k 3.45M -- 2.18 171.98M
4048
INFU 8.08 -2.88% -0.24 0.37% 0.03 0.22% 0.87% 42.50k 342.90k 91.26 3.09 171.81M
4049
RDIB 7.65 -10.00% -0.85 -- 0.00 5.88% -0.65% 17.60k 145.32k -- 33.15 171.56M
4050
ENX 9.53 -1.40% -0.14 -- 0.00 0.66% -0.10% 113.69k 1.09M 5.80 0.87 171.17M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App