Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
Premium
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4001
|  | 5.58 | -14.02% | -0.91 | -- | 0.00 | 0.49% | -0.18% | 96.87k | 563.67k | 20.91 | 2.78 | 162.71M |
4002
|  | 18.09 | -0.39% | -0.07 | -- | 0.00 | 0.07% | -0.71% | 5.82k | 105.32k | 18.12 | 0.97 | 162.67M |
4003
|  | 10.85 | -- | 0.00 | -- | 0.00 | 0.00% | -0.09% | 16.00 | 173.96 | 29.78 | -- | 162.43M |
4004
|  | 3.080 | -5.23% | -0.170 | -- | 0.000 | 0.05% | -0.32% | 17.55k | 54.52k | -- | 0.57 | 162.41M |
4005
|  | 1.090 | 2.83% | 0.030 | -- | 0.000 | 0.08% | -0.91% | 54.55k | 59.99k | -- | 6.92 | 162.40M |
4006
|  | 14.25 | 0.56% | 0.08 | 0.21% | 0.03 | 0.10% | 0.28% | 3.38k | 48.12k | 13.58 | 0.80 | 162.28M |
4007
|  | 3.350 | -0.89% | -0.030 | -- | 0.000 | -- | -0.30% | 31.95k | 107.53k | 6.27 | 0.97 | 161.75M |
4008
|  | 1.620 | -3.57% | -0.060 | -- | 0.000 | 0.07% | -0.61% | 55.55k | 91.25k | -- | 0.68 | 161.63M |
4009
|  | 1.435 | -1.71% | -0.025 | -- | 0.000 | 0.06% | 0.35% | 22.31k | 32.03k | -- | 1.92 | 161.51M |
4010
|  | 2.370 | 7.73% | 0.170 | 5.00% | 0.110 | 3.38% | -0.63% | 1.55M | 3.71M | -- | 0.62 | 161.36M |
4011
|  | 23.41 | -0.43% | -0.10 | -- | 0.00 | 0.05% | 0.26% | 2.30k | 53.96k | 12.18 | 0.96 | 161.15M |
4012
|  | 21.10 | -0.61% | -0.13 | 0.33% | 0.07 | 0.11% | 0.05% | 7.90k | 166.82k | 13.74 | 1.18 | 161.10M |
4013
|  | 1.990 | -0.50% | -0.010 | -- | 0.000 | 0.13% | -0.50% | 64.69k | 128.57k | -- | 6.31 | 161.01M |
4014
|  | 51.62 | -5.11% | -2.78 | -- | 0.00 | 1.12% | -0.99% | 33.97k | 1.77M | 17.89 | 3.14 | 160.98M |
4015
|  | 8.51 | -0.06% | -0.01 | -- | 0.00 | -- | 0.12% | 34.38k | 292.55k | 16.56 | 0.94 | 160.72M |
4016
|  | 12.39 | -6.77% | -0.90 | 0.68% | 0.09 | 2.57% | -0.52% | 277.58k | 3.51M | 18.54 | 6.33 | 160.56M |
4017
|  | 7.50 | 4.31% | 0.31 | -- | 0.00 | 0.11% | 5.63% | 6.17k | 47.03k | -- | 16.19 | 160.34M |
4018
|  | 12.36 | -- | 0.00 | -- | 0.00 | -- | -0.12% | 25.26k | 312.53k | 20.78 | 0.94 | 160.06M |
4019
|  | 0.2102 | -3.58% | -0.0078 | -0.73% | -0.0016 | 0.54% | -0.14% | 3.76M | 795.39k | -- | 0.78 | 159.69M |
4020
|  | 11.05 | 0.46% | 0.05 | -- | 0.00 | 0.00% | 0.27% | 239.00 | 2.62k | 23.42 | -- | 159.63M |
4021
|  | 1.760 | 0.57% | 0.010 | -1.14% | -0.020 | 0.24% | -0.01% | 108.46k | 188.76k | 472.28 | -- | 159.63M |
4022
|  | 2.275 | -0.66% | -0.015 | -- | 0.000 | 0.01% | -0.22% | 5.53k | 12.46k | -- | 2.15 | 159.08M |
4023
|  | 43.00 | -0.99% | -0.43 | -- | 0.00 | 0.30% | 0.56% | 9.56k | 409.78k | 13.05 | 1.53 | 158.88M |
4024
|  | 1.570 | -5.42% | -0.090 | -- | 0.000 | 3.98% | 0.64% | 3.70M | 5.89M | -- | 0.57 | 158.81M |
4025
|  | 6.99 | -0.71% | -0.05 | -- | 0.00 | -- | -0.14% | 314.09k | 2.21M | 8.13 | 0.98 | 158.78M |
4026
|  | 21.41 | -2.33% | -0.51 | -- | 0.00 | 0.79% | -0.05% | 55.39k | 1.18M | 285.85 | 1.27 | 158.36M |
4027
|  | 0.7150 | -5.30% | -0.0400 | 1.32% | 0.0100 | 0.37% | -0.65% | 202.62k | 146.15k | -- | -- | 158.19M |
4028
|  | 0.8360 | -4.02% | -0.0350 | 1.61% | 0.0140 | 0.20% | -0.59% | 376.59k | 317.07k | -- | 2.31 | 157.87M |
4029
|  | 10.02 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 142.37 | 123.55 | 157.81M |
4030
|  | 4.730 | -1.66% | -0.080 | 2.08% | 0.100 | 0.88% | -0.11% | 265.10k | 1.27M | 41.59 | 1.89 | 157.78M |
4031
|  | 1.960 | -2.00% | -0.040 | -1.50% | -0.030 | 0.40% | 0.26% | 294.39k | 576.34k | -- | 1.55 | 157.62M |
4032
|  | 0.2440 | -2.40% | -0.0060 | -1.96% | -0.0049 | 0.57% | -0.89% | 1.59M | 381.42k | -- | 0.26 | 157.56M |
4033
|  | 10.38 | -2.17% | -0.23 | -- | 0.00 | -- | 0.29% | 45.14k | 473.50k | 7.82 | 0.89 | 157.32M |
4034
|  | 7.24 | 0.14% | 0.01 | -- | 0.00 | 0.32% | 0.14% | 69.76k | 504.43k | 5.98 | 1.01 | 156.75M |
4035
|  | 1.855 | -1.59% | -0.030 | -- | 0.000 | 0.16% | -0.27% | 85.68k | 159.58k | -- | 4.44 | 156.28M |
4036
|  | 4.070 | -1.93% | -0.080 | -3.61% | -0.150 | 2.15% | -0.61% | 628.73k | 2.62M | 4.76 | 0.51 | 156.13M |
4037
|  | 3.130 | 1.95% | 0.060 | -2.28% | -0.070 | 0.37% | -0.95% | 163.49k | 524.13k | 9.18 | 0.82 | 156.09M |
4038
|  | 8.15 | -- | 0.00 | 0.61% | 0.05 | -- | -0.37% | 27.20k | 221.99k | 0.00 | -- | 155.76M |
4039
|  | 5.28 | -0.56% | -0.03 | -- | 0.00 | 2.81% | 0.48% | 608.68k | 3.24M | -- | 0.63 | 155.70M |
4040
|  | 7.71 | 0.26% | 0.02 | -- | 0.00 | 0.37% | -0.08% | 74.69k | 577.32k | 10.46 | 1.02 | 155.67M |
4041
|  | 8.24 | 8.42% | 0.64 | 1.32% | 0.10 | 2.85% | 0.67% | 401.81k | 3.25M | -- | -- | 155.52M |
4042
|  | 1.720 | -6.01% | -0.110 | 2.69% | 0.049 | 3.29% | -1.15% | 2.63M | 4.51M | -- | 0.50 | 155.42M |
4043
|  | 10.83 | -- | 0.00 | 1.39% | 0.15 | 0.06% | 0.28% | 2.34k | 25.37k | -- | -- | 155.40M |
4044
|  | 1.170 | 3.54% | 0.040 | -- | 0.000 | 0.38% | -0.43% | 240.51k | 276.27k | -- | 14.54 | 155.29M |
4045
|  | 10.59 | -- | 0.00 | -- | 0.00 | 0.00% | 0.28% | 67.00 | 707.52 | 35.96 | 84.24 | 155.28M |
4046
|  | 9.36 | -2.40% | -0.23 | -- | 0.00 | 1.08% | -0.11% | 112.70k | 1.07M | 6.31 | 2.98 | 155.10M |
4047
|  | 7.34 | 0.31% | 0.02 | -- | 0.00 | 0.10% | 0.12% | 20.48k | 149.51k | 48.93 | 1.08 | 154.78M |
4048
|  | 4.480 | -1.54% | -0.070 | -- | 0.000 | 0.26% | -0.22% | 53.58k | 240.72k | -- | 0.52 | 154.73M |
4049
|  | 4.930 | -2.38% | -0.120 | -- | 0.00 | 0.19% | -0.40% | 44.20k | 221.66k | -- | 2.64 | 154.71M |
4050
|  | 3.160 | -0.47% | -0.015 | -2.68% | -0.085 | 0.33% | 0.16% | 111.07k | 349.99k | -- | 1.62 | 154.50M |