Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3951
|  | 7.17 | -3.76% | -0.28 | 1.04% | 0.08 | 28.64% | 0.07% | 1.52M | 11.24M | -- | 1.85 | 188.53M |
3952
|  | 16.50 | -0.72% | -0.12 | -- | 0.00 | 0.37% | 0.24% | 31.78k | 524.58k | 22.47 | 1.02 | 188.40M |
3953
|  | 5.87 | -5.70% | -0.35 | 0.08% | 0.01 | 1.54% | 0.17% | 299.05k | 1.78M | -- | -- | 188.34M |
3954
|  | 5.32 | -6.50% | -0.37 | 0.88% | 0.05 | 0.25% | 0.19% | 54.61k | 292.89k | -- | 2.01 | 187.98M |
3955
|  | 2.910 | -3.64% | -0.110 | -2.93% | -0.088 | -- | -3.96% | 38.46k | 115.07k | 0.00 | 77.21 | 187.83M |
3956
|  | 3.950 | -1.50% | -0.060 | -- | 0.000 | 0.21% | -0.38% | 94.67k | 376.34k | 4.44 | 1.21 | 187.52M |
3957
|  | 17.50 | 1.45% | 0.25 | 0.52% | 0.09 | 0.15% | 0.69% | 16.19k | 280.82k | -- | 0.87 | 187.49M |
3958
|  | 0.3500 | -1.41% | -0.0050 | -0.56% | -0.0020 | 0.54% | 0.11% | 2.64M | 923.09k | -- | 324.31 | 187.45M |
3959
|  | 2.940 | -0.17% | -0.005 | -0.17% | -0.005 | 1.09% | 0.51% | 626.63k | 1.83M | 26.85 | 1.23 | 187.45M |
3960
|  | 8.79 | 0.46% | 0.04 | -- | 0.00 | 0.13% | 0.11% | 23.37k | 204.86k | 14.47 | 0.79 | 187.39M |
3961
|  | 1.050 | 1.94% | 0.020 | -- | 0.000 | 1.48% | 0.96% | 703.13k | 716.69k | -- | 3.58 | 186.95M |
3962
|  | 4.010 | -- | 0.000 | -- | 0.000 | 0.16% | 0.13% | 72.68k | 290.44k | 18.12 | 69.80 | 186.90M |
3963
|  | 14.20 | 1.57% | 0.22 | 5.01% | 0.70 | 0.15% | 0.35% | 8.72k | 123.57k | -- | 31.77 | 186.65M |
3964
|  | 1.240 | 0.81% | 0.010 | 6.50% | 0.080 | 0.77% | 0.81% | 598.27k | 747.91k | -- | 0.95 | 186.60M |
3965
|  | 6.39 | -0.78% | -0.05 | -- | 0.00 | 0.17% | 0.95% | 24.50k | 155.15k | -- | 18.87 | 186.57M |
3966
|  | 17.18 | -0.60% | -0.10 | -- | 0.00 | 0.06% | 0.02% | 6.15k | 106.00k | 26.84 | 1.01 | 186.37M |
3967
|  | 0.7200 | -- | 0.0000 | -- | 0.0000 | 0.01% | 1.41% | 24.66k | 17.58k | 76.51 | 0.50 | 185.90M |
3968
|  | 1.650 | 1.85% | 0.030 | -- | 0.000 | 0.09% | 0.61% | 31.46k | 52.03k | -- | 2.21 | 185.71M |
3969
|  | 4.980 | -1.97% | -0.100 | -- | 0.00 | 0.57% | 0.40% | 200.41k | 994.29k | -- | 0.68 | 185.67M |
3970
|  | 0.8513 | 6.41% | 0.0513 | 6.88% | 0.0550 | 0.54% | 0.02% | 1.14M | 979.09k | -- | 1.56 | 185.40M |
3971
|  | 14.23 | 0.19% | 0.03 | -- | 0.00 | 0.21% | -0.14% | 26.89k | 382.07k | 9.57 | 0.96 | 185.11M |
3972
|  | 9.25 | 44.98% | 2.87 | 3.45% | 0.22 | -- | 1.54% | 306.55k | 2.49M | 0.00 | 61.90 | 185.00M |
3973
|  | 1.480 | -1.99% | -0.030 | -- | 0.000 | 0.10% | 0.34% | 92.09k | 136.91k | -- | 0.70 | 184.50M |
3974
|  | 4.640 | -0.43% | -0.020 | -- | 0.000 | 0.24% | 0.43% | 68.00k | 314.12k | -- | 1.67 | 184.18M |
3975
|  | 10.22 | 3.65% | 0.36 | -0.51% | -0.05 | -- | -0.49% | 227.14k | 2.29M | 0.00 | 465.43 | 184.09M |
3976
|  | 3.490 | -0.29% | -0.010 | 1.14% | 0.040 | 0.05% | -0.85% | 19.73k | 68.67k | -- | 0.64 | 184.03M |
3977
|  | 0.8084 | -0.81% | -0.0066 | -0.63% | -0.0051 | 0.36% | 1.02% | 805.27k | 650.60k | -- | 2.30 | 183.86M |
3978
|  | 12.29 | -0.81% | -0.10 | -- | 0.00 | 0.32% | -0.04% | 43.00k | 528.85k | 5.51 | 0.99 | 183.73M |
3979
|  | 1.830 | -3.68% | -0.070 | 0.53% | 0.010 | 0.77% | -0.27% | 727.16k | 1.35M | -- | 4.07 | 183.50M |
3980
|  | 4.290 | -2.50% | -0.110 | -- | 0.000 | 0.10% | -0.01% | 24.81k | 106.76k | -- | 3.43 | 183.39M |
3981
|  | 9.80 | -2.49% | -0.25 | -- | 0.00 | 0.15% | -0.10% | 15.15k | 149.69k | -- | 2.89 | 183.07M |
3982
|  | 17.18 | -0.26% | -0.04 | -- | 0.00 | 0.20% | -0.55% | 20.98k | 359.59k | 11.15 | 1.09 | 182.87M |
3983
|  | 3.800 | -0.78% | -0.030 | -- | 0.000 | 0.13% | 0.53% | 13.54k | 51.20k | -- | 0.90 | 182.80M |
3984
|  | 1.450 | -1.36% | -0.020 | -2.72% | -0.040 | 0.21% | 0.69% | 265.85k | 384.22k | -- | 2.27 | 182.35M |
3985
|  | 1.760 | 4.14% | 0.070 | -- | 0.000 | 0.83% | 0.57% | 672.04k | 1.16M | -- | 0.27 | 182.28M |
3986
|  | 0.9488 | -0.75% | -0.0072 | -- | 0.0000 | 0.82% | -0.32% | 1.46M | 1.37M | -- | 2.14 | 182.20M |
3987
|  | 7.97 | 1.12% | 0.09 | -- | 0.00 | 0.21% | 0.04% | 36.91k | 292.99k | 4.62 | 0.69 | 182.11M |
3988
|  | 3.220 | -5.29% | -0.180 | 0.59% | 0.020 | 1.97% | 0.78% | 849.74k | 2.74M | -- | 1.64 | 181.95M |
3989
|  | 26.02 | -2.98% | -0.80 | 1.04% | 0.28 | 1.44% | 0.04% | 77.59k | 2.04M | 14.95 | 2.32 | 181.94M |
3990
|  | 0.9510 | 3.37% | 0.0310 | 2.59% | 0.0238 | 3.22% | -0.10% | 4.99M | 4.75M | -- | 1.49 | 181.87M |
3991
|  | 0.9466 | 8.80% | 0.0766 | 14.53% | 0.1264 | 2.03% | 3.39% | 2.36M | 2.22M | -- | -- | 181.55M |
3992
|  | 1.770 | 17.22% | 0.260 | 7.28% | 0.110 | 2.64% | 2.02% | 1.99M | 3.38M | -- | 7.27 | 181.39M |
3993
|  | 5.44 | 1.87% | 0.10 | -2.62% | -0.14 | 0.76% | 0.37% | 227.77k | 1.22M | 44.43 | 2.23 | 181.28M |
3994
|  | 0.5735 | -7.50% | -0.0465 | -1.94% | -0.0120 | 0.77% | 1.13% | 209.48k | 124.41k | 28.30 | -- | 181.21M |
3995
|  | 8.35 | -0.36% | -0.03 | -- | 0.00 | 0.18% | 0.48% | 36.98k | 308.92k | 14.02 | 0.91 | 180.91M |
3996
|  | 5.97 | 9.74% | 0.53 | -0.37% | -0.02 | 12.74% | -0.33% | 1.98M | 11.31M | -- | 0.79 | 180.86M |
3997
|  | 1.740 | -- | 0.000 | 0.57% | 0.010 | 0.32% | 0.29% | 245.66k | 425.97k | -- | 0.84 | 180.61M |
3998
|  | 1.810 | -0.55% | -0.010 | -- | 0.000 | 0.15% | -0.55% | 118.13k | 211.64k | -- | 0.76 | 180.59M |
3999
|  | 1.730 | 0.87% | 0.015 | 0.29% | 0.005 | 0.15% | 3.59% | 101.92k | 173.42k | 3.73 | 0.33 | 180.55M |
4000
|  | 1.520 | -3.80% | -0.060 | 1.27% | 0.020 | 0.45% | 0.33% | 293.11k | 443.43k | -- | -- | 180.53M |