NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3951
| B BCBP | 11.52 | -0.86% | -0.10 | -0.69% | -0.08 | 0.09% | -0.78% | 12.93k | 148.97k | 10.53 | 0.60 | 196.39M |
3952
| F FFNW | 21.26 | -1.12% | -0.24 | -0.42% | -0.09 | 0.17% | -0.23% | 13.60k | 289.93k | -- | 1.22 | 196.23M |
3953
| S SWKH | 16.04 | -- | 0.00 | -- | 0.00 | 0.04% | 0.80% | 4.70k | 74.76k | 19.32 | 0.69 | 196.22M |
3954
| P PVBC | 11.06 | -0.54% | -0.06 | -- | 0.00 | 0.04% | -0.41% | 5.95k | 65.96k | 61.56 | 0.87 | 196.09M |
3955
| A AKA | 18.42 | -0.20% | -0.04 | -- | 0.00 | 1.57% | 4.00% | 9.66k | 177.31k | -- | 1.43 | 196.03M |
3956
| D DYNX | 9.80 | -- | 0.00 | -- | 0.00 | -- | -- | 135.00 | 1.32k | 0.00 | -- | 196.00M |
3957
| B BIOA | 5.46 | -6.10% | -0.35 | 2.23% | 0.13 | 1.14% | -0.27% | 233.79k | 1.31M | -- | 0.62 | 195.91M |
3958
| S SJT | 4.200 | 4.22% | 0.170 | 0.74% | 0.030 | 0.34% | 0.24% | 149.92k | 631.11k | 28.46 | 73.11 | 195.76M |
3959
| U UAMY | 1.805 | -2.96% | -0.055 | 6.45% | 0.120 | 3.17% | -0.82% | 2.62M | 4.88M | -- | 7.79 | 195.75M |
3960
| R RAIL | 10.35 | 1.37% | 0.14 | 1.14% | 0.12 | 1.30% | 0.73% | 186.61k | 1.92M | -- | -- | 195.55M |
3961
| P PLL | 10.05 | 2.66% | 0.26 | 2.76% | 0.27 | 1.30% | 0.20% | 232.84k | 2.36M | -- | 0.68 | 195.35M |
3962
| B BHR | 2.930 | -3.30% | -0.100 | -- | 0.000 | 0.26% | -0.32% | 152.93k | 453.03k | -- | 0.70 | 194.90M |
3963
| B BKN | 11.32 | -0.47% | -0.05 | -- | 0.00 | 0.22% | -0.04% | 37.65k | 426.66k | 25.99 | 0.87 | 194.72M |
3964
| P PSQH | 4.550 | -1.52% | -0.070 | 0.61% | 0.028 | 4.61% | 0.09% | 1.08M | 5.02M | -- | 44.14 | 194.34M |
3965
| G GAUZ | 10.39 | 2.26% | 0.23 | -5.51% | -0.56 | 0.65% | -1.52% | 66.19k | 697.32k | -- | 3.33 | 194.22M |
3966
| E ETX | 17.77 | -0.01% | -0.00 | -- | 0.00 | 0.13% | 0.06% | 13.93k | 247.44k | 28.04 | 0.94 | 193.44M |
3967
| M MDWD | 17.88 | -0.61% | -0.11 | -5.45% | -0.98 | 0.18% | -0.10% | 13.30k | 238.76k | -- | 5.64 | 192.93M |
3968
| L LAKE | 26.05 | 0.62% | 0.16 | -3.40% | -0.88 | 0.49% | -0.69% | 34.42k | 898.30k | 398.59 | 1.55 | 192.92M |
3969
| H HYB | 8.23 | 0.18% | 0.01 | -- | 0.00 | 0.16% | 0.11% | 37.37k | 307.82k | 35.97 | 1.00 | 192.37M |
3970
| E EMX | 1.735 | -0.29% | -0.005 | -- | 0.000 | 0.16% | -0.29% | 143.14k | 247.48k | -- | 1.64 | 192.37M |
3971
| W WNEB | 9.15 | 0.99% | 0.09 | -0.55% | -0.05 | 0.13% | 0.11% | 23.77k | 217.62k | 17.22 | 0.80 | 192.32M |
3972
| E ELA | 7.39 | 1.93% | 0.14 | -- | 0.00 | 0.27% | 0.75% | 17.84k | 130.05k | 27.94 | 3.76 | 192.11M |
3973
| I INZY | 2.990 | -2.61% | -0.080 | 0.65% | 0.020 | 0.69% | -0.17% | 304.35k | 901.65k | -- | 2.32 | 192.08M |
3974
| D DMB | 10.43 | -0.24% | -0.03 | -- | 0.00 | 0.25% | 0.10% | 44.39k | 463.15k | 17.21 | 0.86 | 191.97M |
3975
| A AEYE | 15.75 | 0.96% | 0.15 | 1.73% | 0.27 | 2.20% | -0.06% | 161.76k | 2.51M | -- | 26.09 | 191.81M |
3976
| S SEVN | 12.84 | -0.39% | -0.05 | 2.09% | 0.27 | 0.16% | -0.31% | 22.48k | 289.65k | 11.09 | 0.71 | 191.35M |
3977
| H HQI | 13.66 | -1.23% | -0.17 | -- | 0.00 | 0.04% | -1.23% | 2.14k | 29.56k | 98.85 | 3.04 | 191.24M |
3978
| G GNFT | 3.830 | 2.41% | 0.090 | 3.21% | 0.120 | 0.00% | 0.51% | 1.37k | 5.26k | 2.94 | 1.83 | 191.14M |
3979
| H HURA | 4.520 | 0.67% | 0.030 | 2.23% | 0.100 | 0.44% | 2.26% | 105.14k | 485.06k | -- | 134.98 | 191.13M |
3980
| R RDCM | 12.03 | -0.99% | -0.12 | 2.80% | 0.34 | 0.35% | -0.13% | 33.05k | 399.39k | 30.36 | 2.07 | 191.06M |
3981
| E EGAN | 6.70 | 3.80% | 0.24 | 3.41% | 0.22 | 0.77% | 0.52% | 142.24k | 965.89k | 73.22 | 3.43 | 190.97M |
3982
| R RDIB | 8.49 | 6.13% | 0.49 | -0.25% | -0.02 | 2.19% | 1.07% | 6.56k | 54.83k | -- | 36.79 | 190.40M |
3983
| B BSII | 9.94 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 216.46 | -- | 190.10M |
3984
| A ADUR | 6.24 | 2.72% | 0.17 | 2.97% | 0.18 | 0.63% | -0.46% | 108.59k | 693.12k | 0.00 | 40.70 | 189.57M |
3985
| F FSP | 1.830 | -- | 0.000 | -- | 0.000 | 0.20% | 0.55% | 151.20k | 273.93k | -- | 0.28 | 189.53M |
3986
| N NEOV | 5.68 | -- | 0.00 | 1.23% | 0.07 | 0.93% | -0.70% | 264.28k | 1.51M | -- | 48.63 | 189.49M |
3987
| E EMF | 12.19 | 0.83% | 0.10 | -- | 0.00 | 0.07% | -0.28% | 10.89k | 133.06k | 6.63 | 0.84 | 189.05M |
3988
| S SPCE | 6.52 | -0.14% | -0.01 | 1.84% | 0.12 | 2.85% | -0.14% | 773.96k | 5.08M | -- | 0.51 | 188.30M |
3989
| T TMQ | 1.170 | -- | 0.000 | 0.85% | 0.010 | 0.13% | -0.43% | 131.88k | 155.32k | -- | 1.41 | 188.26M |
3990
| C CCRD | 23.81 | -2.21% | -0.54 | 6.78% | 1.65 | 0.70% | -1.11% | 39.62k | 962.10k | 40.07 | 3.64 | 188.15M |
3991
| S SMHI | 6.81 | -2.22% | -0.15 | 0.86% | 0.06 | 0.52% | -0.29% | 118.49k | 828.86k | -- | 0.58 | 188.14M |
3992
| T TROO | 1.850 | 2.78% | 0.050 | 8.89% | 0.160 | 0.01% | 4.52% | 4.55k | 8.23k | -- | 3.17 | 187.96M |
3993
| O OGI | 1.728 | 2.83% | 0.048 | 2.38% | 0.040 | 0.68% | 0.44% | 570.49k | 981.45k | -- | 0.83 | 187.58M |
3994
| M MYFW | 19.41 | 1.15% | 0.22 | 0.68% | 0.13 | 0.04% | 1.15% | 2.67k | 51.59k | 24.57 | 0.75 | 187.58M |
3995
| Y YIBO | 3.478 | 2.90% | 0.098 | -- | 0.000 | 0.04% | 2.90% | 787.00 | 2.68k | 21.81 | 3.48 | 187.41M |
3996
| R REE | 9.90 | -0.60% | -0.06 | 0.30% | 0.03 | 0.36% | -0.50% | 19.85k | 198.07k | -- | 3.25 | 187.39M |
3997
| D DHF | 2.575 | -0.58% | -0.015 | -- | 0.000 | 0.09% | 0.15% | 53.00k | 136.79k | 6.56 | 0.92 | 187.30M |
3998
| L LOGC | 7.12 | -2.33% | -0.17 | 0.14% | 0.01 | 0.54% | 0.07% | 126.07k | 896.03k | -- | 1.22 | 187.15M |
3999
| B BSL | 14.35 | -0.06% | -0.01 | -- | 0.00 | 0.19% | 0.01% | 24.27k | 349.51k | 9.65 | 0.97 | 186.70M |
4000
| W WIA | 8.00 | -0.25% | -0.02 | -- | 0.00 | 0.03% | -0.31% | 4.48k | 35.88k | -- | 0.87 | 186.58M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.