Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3951
BCBP 11.52 -0.86% -0.10 -0.69% -0.08 0.09% -0.78% 12.93k 148.97k 10.53 0.60 196.39M
3952
FFNW 21.26 -1.12% -0.24 -0.42% -0.09 0.17% -0.23% 13.60k 289.93k -- 1.22 196.23M
3953
SWKH 16.04 -- 0.00 -- 0.00 0.04% 0.80% 4.70k 74.76k 19.32 0.69 196.22M
3954
PVBC 11.06 -0.54% -0.06 -- 0.00 0.04% -0.41% 5.95k 65.96k 61.56 0.87 196.09M
3955
AKA 18.42 -0.20% -0.04 -- 0.00 1.57% 4.00% 9.66k 177.31k -- 1.43 196.03M
3956
DYNX 9.80 -- 0.00 -- 0.00 -- -- 135.00 1.32k 0.00 -- 196.00M
3957
BIOA 5.46 -6.10% -0.35 2.23% 0.13 1.14% -0.27% 233.79k 1.31M -- 0.62 195.91M
3958
SJT 4.200 4.22% 0.170 0.74% 0.030 0.34% 0.24% 149.92k 631.11k 28.46 73.11 195.76M
3959
UAMY 1.805 -2.96% -0.055 6.45% 0.120 3.17% -0.82% 2.62M 4.88M -- 7.79 195.75M
3960
RAIL 10.35 1.37% 0.14 1.14% 0.12 1.30% 0.73% 186.61k 1.92M -- -- 195.55M
3961
PLL 10.05 2.66% 0.26 2.76% 0.27 1.30% 0.20% 232.84k 2.36M -- 0.68 195.35M
3962
BHR 2.930 -3.30% -0.100 -- 0.000 0.26% -0.32% 152.93k 453.03k -- 0.70 194.90M
3963
BKN 11.32 -0.47% -0.05 -- 0.00 0.22% -0.04% 37.65k 426.66k 25.99 0.87 194.72M
3964
PSQH 4.550 -1.52% -0.070 0.61% 0.028 4.61% 0.09% 1.08M 5.02M -- 44.14 194.34M
3965
GAUZ 10.39 2.26% 0.23 -5.51% -0.56 0.65% -1.52% 66.19k 697.32k -- 3.33 194.22M
3966
ETX 17.77 -0.01% -0.00 -- 0.00 0.13% 0.06% 13.93k 247.44k 28.04 0.94 193.44M
3967
MDWD 17.88 -0.61% -0.11 -5.45% -0.98 0.18% -0.10% 13.30k 238.76k -- 5.64 192.93M
3968
LAKE 26.05 0.62% 0.16 -3.40% -0.88 0.49% -0.69% 34.42k 898.30k 398.59 1.55 192.92M
3969
HYB 8.23 0.18% 0.01 -- 0.00 0.16% 0.11% 37.37k 307.82k 35.97 1.00 192.37M
3970
EMX 1.735 -0.29% -0.005 -- 0.000 0.16% -0.29% 143.14k 247.48k -- 1.64 192.37M
3971
WNEB 9.15 0.99% 0.09 -0.55% -0.05 0.13% 0.11% 23.77k 217.62k 17.22 0.80 192.32M
3972
ELA 7.39 1.93% 0.14 -- 0.00 0.27% 0.75% 17.84k 130.05k 27.94 3.76 192.11M
3973
INZY 2.990 -2.61% -0.080 0.65% 0.020 0.69% -0.17% 304.35k 901.65k -- 2.32 192.08M
3974
DMB 10.43 -0.24% -0.03 -- 0.00 0.25% 0.10% 44.39k 463.15k 17.21 0.86 191.97M
3975
AEYE 15.75 0.96% 0.15 1.73% 0.27 2.20% -0.06% 161.76k 2.51M -- 26.09 191.81M
3976
SEVN 12.84 -0.39% -0.05 2.09% 0.27 0.16% -0.31% 22.48k 289.65k 11.09 0.71 191.35M
3977
HQI 13.66 -1.23% -0.17 -- 0.00 0.04% -1.23% 2.14k 29.56k 98.85 3.04 191.24M
3978
GNFT 3.830 2.41% 0.090 3.21% 0.120 0.00% 0.51% 1.37k 5.26k 2.94 1.83 191.14M
3979
HURA 4.520 0.67% 0.030 2.23% 0.100 0.44% 2.26% 105.14k 485.06k -- 134.98 191.13M
3980
RDCM 12.03 -0.99% -0.12 2.80% 0.34 0.35% -0.13% 33.05k 399.39k 30.36 2.07 191.06M
3981
EGAN 6.70 3.80% 0.24 3.41% 0.22 0.77% 0.52% 142.24k 965.89k 73.22 3.43 190.97M
3982
RDIB 8.49 6.13% 0.49 -0.25% -0.02 2.19% 1.07% 6.56k 54.83k -- 36.79 190.40M
3983
BSII 9.94 -- 0.00 -- 0.00 -- -- -- -- 216.46 -- 190.10M
3984
ADUR 6.24 2.72% 0.17 2.97% 0.18 0.63% -0.46% 108.59k 693.12k 0.00 40.70 189.57M
3985
FSP 1.830 -- 0.000 -- 0.000 0.20% 0.55% 151.20k 273.93k -- 0.28 189.53M
3986
NEOV 5.68 -- 0.00 1.23% 0.07 0.93% -0.70% 264.28k 1.51M -- 48.63 189.49M
3987
EMF 12.19 0.83% 0.10 -- 0.00 0.07% -0.28% 10.89k 133.06k 6.63 0.84 189.05M
3988
SPCE 6.52 -0.14% -0.01 1.84% 0.12 2.85% -0.14% 773.96k 5.08M -- 0.51 188.30M
3989
TMQ 1.170 -- 0.000 0.85% 0.010 0.13% -0.43% 131.88k 155.32k -- 1.41 188.26M
3990
CCRD 23.81 -2.21% -0.54 6.78% 1.65 0.70% -1.11% 39.62k 962.10k 40.07 3.64 188.15M
3991
SMHI 6.81 -2.22% -0.15 0.86% 0.06 0.52% -0.29% 118.49k 828.86k -- 0.58 188.14M
3992
TROO 1.850 2.78% 0.050 8.89% 0.160 0.01% 4.52% 4.55k 8.23k -- 3.17 187.96M
3993
OGI 1.728 2.83% 0.048 2.38% 0.040 0.68% 0.44% 570.49k 981.45k -- 0.83 187.58M
3994
MYFW 19.41 1.15% 0.22 0.68% 0.13 0.04% 1.15% 2.67k 51.59k 24.57 0.75 187.58M
3995
YIBO 3.478 2.90% 0.098 -- 0.000 0.04% 2.90% 787.00 2.68k 21.81 3.48 187.41M
3996
REE 9.90 -0.60% -0.06 0.30% 0.03 0.36% -0.50% 19.85k 198.07k -- 3.25 187.39M
3997
DHF 2.575 -0.58% -0.015 -- 0.000 0.09% 0.15% 53.00k 136.79k 6.56 0.92 187.30M
3998
LOGC 7.12 -2.33% -0.17 0.14% 0.01 0.54% 0.07% 126.07k 896.03k -- 1.22 187.15M
3999
BSL 14.35 -0.06% -0.01 -- 0.00 0.19% 0.01% 24.27k 349.51k 9.65 0.97 186.70M
4000
WIA 8.00 -0.25% -0.02 -- 0.00 0.03% -0.31% 4.48k 35.88k -- 0.87 186.58M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App