Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3901
AVR 5.75 2.50% 0.14 3.83% 0.22 1.18% -0.17% 422.30k 2.46M 0.00 -- 206.65M
3902
BLFY 9.06 -3.31% -0.31 0.99% 0.09 0.35% -0.33% 68.74k 626.67k -- 0.61 206.53M
3903
LFVN 16.45 -1.73% -0.29 36.72% 6.04 0.91% -0.18% 91.38k 1.50M 28.21 7.44 206.04M
3904
OPTT 1.410 -12.42% -0.200 -10.64% -0.150 27.65% 1.44% 35.94M 51.01M -- 9.31 206.04M
3905
UTMD 60.67 -0.36% -0.22 0.54% 0.33 0.61% -0.23% 19.14k 1.16M 14.07 1.66 205.77M
3906
TARA 5.98 2.22% 0.13 0.91% 0.05 2.13% 0.17% 653.79k 3.94M -- 2.51 205.23M
3907
GROY 1.210 -1.63% -0.020 3.26% 0.040 0.46% -1.23% 643.76k 792.17k -- 0.37 204.87M
3908
UMAC 14.68 -10.81% -1.78 -4.97% -0.73 20.34% -0.03% 2.16M 33.18M -- 10.62 204.26M
3909
EGAN 7.15 4.84% 0.33 -2.94% -0.21 1.37% 0.07% 253.48k 1.80M 78.20 3.66 203.95M
3910
TTEC 4.270 -4.79% -0.215 -0.47% -0.020 1.60% -0.35% 313.55k 1.35M -- 0.73 203.80M
3911
MAV 8.50 -0.58% -0.05 -- 0.00 0.15% -0.35% 35.98k 306.79k 9.88 0.90 203.27M
3912
MIO 12.00 -0.58% -0.07 -- 0.00 -- 0.25% 9.95k 119.42k 20.70 0.96 202.62M
3913
STXS 2.390 -9.47% -0.250 -0.84% -0.020 0.83% 0.63% 576.49k 1.43M -- 18.72 202.50M
3914
MXF 13.69 0.96% 0.13 -- 0.00 0.48% 0.15% 69.13k 942.70k -- 0.78 202.23M
3915
DLNG 5.49 -0.90% -0.05 -- 0.00 0.47% -0.18% 81.89k 447.04k 4.04 0.58 202.04M
3916
SOPH 3.035 -0.82% -0.025 -- 0.000 0.07% 0.17% 36.00k 109.28k -- 1.78 201.64M
3917
MRT 3.440 -2.27% -0.080 0.29% 0.010 0.17% 0.29% 33.23k 114.01k -- -- 201.59M
3918
ESCA 14.51 0.42% 0.06 0.90% 0.13 0.52% -0.34% 47.02k 688.12k 14.68 1.18 201.36M
3919
ESOA 12.08 -6.57% -0.85 -3.07% -0.37 2.63% 0.08% 303.58k 3.69M 8.00 3.42 200.79M
3920
AZ 6.83 -2.43% -0.17 -- 0.00 0.28% -1.23% 35.98k 247.29k -- 34.74 200.74M
3921
CYBN 10.03 -5.82% -0.62 -1.30% -0.13 1.37% 0.40% 252.31k 2.58M -- 1.06 200.52M
3922
TROO 1.780 -3.78% -0.070 -1.12% -0.020 0.02% 0.56% 7.44k 13.70k -- 3.38 200.27M
3923
FET 16.29 -0.73% -0.12 -1.10% -0.18 0.66% 0.09% 72.94k 1.19M -- 0.45 200.10M
3924
VXRT 0.8764 -6.80% -0.0639 1.56% 0.0137 1.86% -0.78% 4.19M 3.81M -- 2.91 199.36M
3925
FATE 1.750 -6.42% -0.120 -- 0.000 1.84% 0.40% 1.80M 3.19M -- 0.55 199.32M
3926
RGCO 19.37 -0.77% -0.15 -1.50% -0.29 0.25% -0.10% 20.38k 393.32k 16.90 1.84 198.80M
3927
BCOV 4.370 -- 0.000 -- 0.000 0.92% -0.23% 384.92k 1.68M -- 2.08 198.46M
3928
BVFL 17.10 -0.47% -0.08 0.29% 0.05 1.24% 0.18% 39.02k 667.74k 15.22 0.95 198.33M
3929
AOUT 15.53 -3.36% -0.54 -2.06% -0.32 0.53% -0.13% 58.08k 907.06k 132.86 1.11 198.22M
3930
SWKH 16.15 2.15% 0.34 -1.55% -0.25 0.09% 0.50% 10.05k 160.78k 19.46 0.70 197.57M
3931
UHG 4.080 -2.39% -0.100 -- 0.000 0.70% -0.49% 38.76k 162.35k 3.20 11.51 197.52M
3932
EQC 1.840 -1.08% -0.020 2.15% 0.040 0.92% -0.81% 933.42k 1.72M 8.52 0.09 197.49M
3933
CMPX 1.430 -9.49% -0.150 12.59% 0.180 0.33% -1.04% 280.28k 412.14k -- 1.42 196.75M
3934
ACRV 6.30 -7.22% -0.49 -- 0.00 0.14% -0.16% 31.00k 201.54k -- 1.00 196.16M
3935
ISTR 19.95 -3.06% -0.63 0.55% 0.11 0.58% 0.10% 49.42k 983.01k 10.40 0.80 196.08M
3936
DYNX 9.79 -0.10% -0.01 -- 0.00 -- 0.10% 574.00 5.62k 0.00 -- 195.80M
3937
MPLN 12.10 -2.81% -0.35 -4.96% -0.60 3.41% 0.41% 224.58k 2.78M -- 0.94 195.67M
3938
OPP 8.51 -0.76% -0.07 -- 0.00 0.35% -0.23% 79.45k 677.66k 8.47 0.91 195.48M
3939
FFNW 21.05 -0.33% -0.07 -3.99% -0.84 0.76% -0.19% 60.32k 1.27M -- 1.21 194.29M
3940
BKN 11.29 -0.53% -0.06 -1.77% -0.20 0.42% -0.09% 73.01k 823.57k 25.93 0.86 194.25M
3941
RAIL 10.28 0.39% 0.04 -0.37% -0.04 1.04% -0.58% 148.76k 1.51M -- -- 194.23M
3942
ALEC 1.980 -1.98% -0.040 -0.51% -0.010 0.99% -0.25% 749.28k 1.53M -- 1.63 193.91M
3943
LYEL 0.6635 -2.14% -0.0145 -0.53% -0.0035 0.43% -0.21% 623.86k 423.77k -- 0.37 193.85M
3944
ADCT 2.000 3.09% 0.060 -- 0.000 0.86% 0.25% 669.52k 1.34M -- -- 193.38M
3945
ETX 17.74 0.17% 0.03 -- 0.00 0.23% 0.17% 25.55k 453.63k 28.00 0.94 193.14M
3946
ELA 7.42 0.14% 0.01 -- 0.00 0.34% -0.80% 22.05k 161.30k 28.05 3.77 192.89M
3947
RDCM 12.13 1.93% 0.23 -0.16% -0.02 0.47% 0.75% 44.22k 533.59k 30.61 2.09 192.65M
3948
NOTE 1.330 -2.92% -0.040 -2.22% -0.029 5.40% -0.38% 6.23M 8.77M 6.30 1.95 192.44M
3949
EARN 6.59 -1.35% -0.09 0.61% 0.04 2.09% 0.08% 601.06k 3.95M 16.79 1.00 192.27M
3950
BIOA 5.36 -0.56% -0.03 -2.05% -0.11 2.14% -0.09% 436.87k 2.36M -- 0.61 192.15M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App