NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3901
| A AVR | 5.75 | 2.50% | 0.14 | 3.83% | 0.22 | 1.18% | -0.17% | 422.30k | 2.46M | 0.00 | -- | 206.65M |
3902
| B BLFY | 9.06 | -3.31% | -0.31 | 0.99% | 0.09 | 0.35% | -0.33% | 68.74k | 626.67k | -- | 0.61 | 206.53M |
3903
| L LFVN | 16.45 | -1.73% | -0.29 | 36.72% | 6.04 | 0.91% | -0.18% | 91.38k | 1.50M | 28.21 | 7.44 | 206.04M |
3904
| O OPTT | 1.410 | -12.42% | -0.200 | -10.64% | -0.150 | 27.65% | 1.44% | 35.94M | 51.01M | -- | 9.31 | 206.04M |
3905
| U UTMD | 60.67 | -0.36% | -0.22 | 0.54% | 0.33 | 0.61% | -0.23% | 19.14k | 1.16M | 14.07 | 1.66 | 205.77M |
3906
| T TARA | 5.98 | 2.22% | 0.13 | 0.91% | 0.05 | 2.13% | 0.17% | 653.79k | 3.94M | -- | 2.51 | 205.23M |
3907
| G GROY | 1.210 | -1.63% | -0.020 | 3.26% | 0.040 | 0.46% | -1.23% | 643.76k | 792.17k | -- | 0.37 | 204.87M |
3908
| U UMAC | 14.68 | -10.81% | -1.78 | -4.97% | -0.73 | 20.34% | -0.03% | 2.16M | 33.18M | -- | 10.62 | 204.26M |
3909
| E EGAN | 7.15 | 4.84% | 0.33 | -2.94% | -0.21 | 1.37% | 0.07% | 253.48k | 1.80M | 78.20 | 3.66 | 203.95M |
3910
| T TTEC | 4.270 | -4.79% | -0.215 | -0.47% | -0.020 | 1.60% | -0.35% | 313.55k | 1.35M | -- | 0.73 | 203.80M |
3911
| M MAV | 8.50 | -0.58% | -0.05 | -- | 0.00 | 0.15% | -0.35% | 35.98k | 306.79k | 9.88 | 0.90 | 203.27M |
3912
| M MIO | 12.00 | -0.58% | -0.07 | -- | 0.00 | -- | 0.25% | 9.95k | 119.42k | 20.70 | 0.96 | 202.62M |
3913
| S STXS | 2.390 | -9.47% | -0.250 | -0.84% | -0.020 | 0.83% | 0.63% | 576.49k | 1.43M | -- | 18.72 | 202.50M |
3914
| M MXF | 13.69 | 0.96% | 0.13 | -- | 0.00 | 0.48% | 0.15% | 69.13k | 942.70k | -- | 0.78 | 202.23M |
3915
| D DLNG | 5.49 | -0.90% | -0.05 | -- | 0.00 | 0.47% | -0.18% | 81.89k | 447.04k | 4.04 | 0.58 | 202.04M |
3916
| S SOPH | 3.035 | -0.82% | -0.025 | -- | 0.000 | 0.07% | 0.17% | 36.00k | 109.28k | -- | 1.78 | 201.64M |
3917
| M MRT | 3.440 | -2.27% | -0.080 | 0.29% | 0.010 | 0.17% | 0.29% | 33.23k | 114.01k | -- | -- | 201.59M |
3918
| E ESCA | 14.51 | 0.42% | 0.06 | 0.90% | 0.13 | 0.52% | -0.34% | 47.02k | 688.12k | 14.68 | 1.18 | 201.36M |
3919
| E ESOA | 12.08 | -6.57% | -0.85 | -3.07% | -0.37 | 2.63% | 0.08% | 303.58k | 3.69M | 8.00 | 3.42 | 200.79M |
3920
| A AZ | 6.83 | -2.43% | -0.17 | -- | 0.00 | 0.28% | -1.23% | 35.98k | 247.29k | -- | 34.74 | 200.74M |
3921
| C CYBN | 10.03 | -5.82% | -0.62 | -1.30% | -0.13 | 1.37% | 0.40% | 252.31k | 2.58M | -- | 1.06 | 200.52M |
3922
| T TROO | 1.780 | -3.78% | -0.070 | -1.12% | -0.020 | 0.02% | 0.56% | 7.44k | 13.70k | -- | 3.38 | 200.27M |
3923
| F FET | 16.29 | -0.73% | -0.12 | -1.10% | -0.18 | 0.66% | 0.09% | 72.94k | 1.19M | -- | 0.45 | 200.10M |
3924
| V VXRT | 0.8764 | -6.80% | -0.0639 | 1.56% | 0.0137 | 1.86% | -0.78% | 4.19M | 3.81M | -- | 2.91 | 199.36M |
3925
| F FATE | 1.750 | -6.42% | -0.120 | -- | 0.000 | 1.84% | 0.40% | 1.80M | 3.19M | -- | 0.55 | 199.32M |
3926
| R RGCO | 19.37 | -0.77% | -0.15 | -1.50% | -0.29 | 0.25% | -0.10% | 20.38k | 393.32k | 16.90 | 1.84 | 198.80M |
3927
| B BCOV | 4.370 | -- | 0.000 | -- | 0.000 | 0.92% | -0.23% | 384.92k | 1.68M | -- | 2.08 | 198.46M |
3928
| B BVFL | 17.10 | -0.47% | -0.08 | 0.29% | 0.05 | 1.24% | 0.18% | 39.02k | 667.74k | 15.22 | 0.95 | 198.33M |
3929
| A AOUT | 15.53 | -3.36% | -0.54 | -2.06% | -0.32 | 0.53% | -0.13% | 58.08k | 907.06k | 132.86 | 1.11 | 198.22M |
3930
| S SWKH | 16.15 | 2.15% | 0.34 | -1.55% | -0.25 | 0.09% | 0.50% | 10.05k | 160.78k | 19.46 | 0.70 | 197.57M |
3931
| U UHG | 4.080 | -2.39% | -0.100 | -- | 0.000 | 0.70% | -0.49% | 38.76k | 162.35k | 3.20 | 11.51 | 197.52M |
3932
| E EQC | 1.840 | -1.08% | -0.020 | 2.15% | 0.040 | 0.92% | -0.81% | 933.42k | 1.72M | 8.52 | 0.09 | 197.49M |
3933
| C CMPX | 1.430 | -9.49% | -0.150 | 12.59% | 0.180 | 0.33% | -1.04% | 280.28k | 412.14k | -- | 1.42 | 196.75M |
3934
| A ACRV | 6.30 | -7.22% | -0.49 | -- | 0.00 | 0.14% | -0.16% | 31.00k | 201.54k | -- | 1.00 | 196.16M |
3935
| I ISTR | 19.95 | -3.06% | -0.63 | 0.55% | 0.11 | 0.58% | 0.10% | 49.42k | 983.01k | 10.40 | 0.80 | 196.08M |
3936
| D DYNX | 9.79 | -0.10% | -0.01 | -- | 0.00 | -- | 0.10% | 574.00 | 5.62k | 0.00 | -- | 195.80M |
3937
| M MPLN | 12.10 | -2.81% | -0.35 | -4.96% | -0.60 | 3.41% | 0.41% | 224.58k | 2.78M | -- | 0.94 | 195.67M |
3938
| O OPP | 8.51 | -0.76% | -0.07 | -- | 0.00 | 0.35% | -0.23% | 79.45k | 677.66k | 8.47 | 0.91 | 195.48M |
3939
| F FFNW | 21.05 | -0.33% | -0.07 | -3.99% | -0.84 | 0.76% | -0.19% | 60.32k | 1.27M | -- | 1.21 | 194.29M |
3940
| B BKN | 11.29 | -0.53% | -0.06 | -1.77% | -0.20 | 0.42% | -0.09% | 73.01k | 823.57k | 25.93 | 0.86 | 194.25M |
3941
| R RAIL | 10.28 | 0.39% | 0.04 | -0.37% | -0.04 | 1.04% | -0.58% | 148.76k | 1.51M | -- | -- | 194.23M |
3942
| A ALEC | 1.980 | -1.98% | -0.040 | -0.51% | -0.010 | 0.99% | -0.25% | 749.28k | 1.53M | -- | 1.63 | 193.91M |
3943
| L LYEL | 0.6635 | -2.14% | -0.0145 | -0.53% | -0.0035 | 0.43% | -0.21% | 623.86k | 423.77k | -- | 0.37 | 193.85M |
3944
| A ADCT | 2.000 | 3.09% | 0.060 | -- | 0.000 | 0.86% | 0.25% | 669.52k | 1.34M | -- | -- | 193.38M |
3945
| E ETX | 17.74 | 0.17% | 0.03 | -- | 0.00 | 0.23% | 0.17% | 25.55k | 453.63k | 28.00 | 0.94 | 193.14M |
3946
| E ELA | 7.42 | 0.14% | 0.01 | -- | 0.00 | 0.34% | -0.80% | 22.05k | 161.30k | 28.05 | 3.77 | 192.89M |
3947
| R RDCM | 12.13 | 1.93% | 0.23 | -0.16% | -0.02 | 0.47% | 0.75% | 44.22k | 533.59k | 30.61 | 2.09 | 192.65M |
3948
| N NOTE | 1.330 | -2.92% | -0.040 | -2.22% | -0.029 | 5.40% | -0.38% | 6.23M | 8.77M | 6.30 | 1.95 | 192.44M |
3949
| E EARN | 6.59 | -1.35% | -0.09 | 0.61% | 0.04 | 2.09% | 0.08% | 601.06k | 3.95M | 16.79 | 1.00 | 192.27M |
3950
| B BIOA | 5.36 | -0.56% | -0.03 | -2.05% | -0.11 | 2.14% | -0.09% | 436.87k | 2.36M | -- | 0.61 | 192.15M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.