Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3851
|  | 3.230 | -0.62% | -0.020 | -- | 0.000 | 0.21% | 0.15% | 120.59k | 388.25k | -- | 0.76 | 214.87M |
3852
|  | 4.970 | -0.40% | -0.020 | -- | 0.000 | 0.45% | 0.30% | 179.20k | 890.48k | 2.43 | 0.93 | 214.68M |
3853
|  | 19.53 | 4.44% | 0.83 | -- | 0.00 | 0.77% | 0.15% | 62.14k | 1.18M | -- | -- | 214.40M |
3854
|  | 16.20 | 0.12% | 0.02 | -- | 0.00 | 0.04% | -0.18% | 3.59k | 58.18k | 16.48 | 1.29 | 214.02M |
3855
|  | 34.36 | 4.76% | 1.56 | 0.43% | 0.14 | 0.49% | 0.35% | 28.21k | 941.22k | 19.61 | 1.57 | 214.01M |
3856
|  | 1.610 | -6.40% | -0.110 | -1.16% | -0.020 | 0.11% | -0.62% | 70.06k | 114.64k | -- | 20.01 | 213.69M |
3857
|  | 3.000 | 0.67% | 0.020 | -- | 0.000 | 1.42% | -0.17% | 871.43k | 2.59M | -- | 0.56 | 213.32M |
3858
|  | 4.010 | -1.72% | -0.070 | 0.49% | 0.020 | 0.30% | 0.50% | 98.72k | 393.38k | 105.89 | 7.94 | 213.08M |
3859
|  | 11.80 | 0.43% | 0.05 | -- | 0.00 | 1.17% | 0.26% | 109.89k | 1.30M | 29.06 | -- | 212.53M |
3860
|  | 0.3950 | 8.22% | 0.0300 | 1.34% | 0.0049 | 0.91% | 1.23% | 4.82M | 1.86M | -- | 2.46 | 212.40M |
3861
|  | 1.870 | 0.54% | 0.010 | -- | 0.000 | 0.16% | 0.27% | 147.06k | 274.92k | -- | 1.81 | 212.30M |
3862
|  | 10.86 | -0.55% | -0.06 | -4.76% | -0.52 | 4.36% | 0.09% | 75.78k | 826.00k | -- | -- | 211.83M |
3863
|  | 23.05 | 0.35% | 0.08 | 0.48% | 0.11 | 0.31% | 0.04% | 21.77k | 500.36k | 220.41 | 1.32 | 211.59M |
3864
|  | 1.930 | 9.04% | 0.160 | -1.13% | -0.020 | 0.67% | 0.52% | 95.45k | 179.79k | 2.83 | 1.48 | 211.50M |
3865
|  | 9.09 | 0.11% | 0.01 | -- | 0.00 | 0.22% | 0.11% | 36.40k | 329.97k | 6.15 | 0.59 | 210.60M |
3866
|  | 2.130 | -1.39% | -0.030 | 2.78% | 0.060 | 0.51% | -0.23% | 255.66k | 547.42k | -- | 0.52 | 210.58M |
3867
|  | 2.860 | 0.70% | 0.020 | 1.41% | 0.040 | 0.25% | 0.17% | 101.63k | 289.30k | -- | 0.65 | 210.33M |
3868
|  | 14.18 | -1.66% | -0.24 | -1.18% | -0.17 | 0.54% | 0.42% | 77.64k | 1.11M | 11.11 | 0.78 | 210.28M |
3869
|  | 21.66 | 2.12% | 0.45 | 0.61% | 0.13 | 0.29% | 0.42% | 20.73k | 444.86k | 29.14 | 0.85 | 209.25M |
3870
|  | 10.79 | 0.19% | 0.02 | -- | 0.00 | 3.00% | 0.19% | 463.88k | 5.00M | 20.73 | -- | 208.96M |
3871
|  | 10.45 | -1.23% | -0.13 | -- | 0.00 | 0.84% | 0.38% | 153.65k | 1.61M | -- | 1.02 | 208.92M |
3872
|  | 2.230 | -0.45% | -0.010 | -- | 0.000 | 0.18% | -0.45% | 132.43k | 297.61k | -- | 2.18 | 208.87M |
3873
|  | 3.070 | -0.97% | -0.030 | -- | 0.000 | 0.13% | -0.33% | 55.68k | 171.13k | -- | 7.56 | 208.44M |
3874
|  | 28.30 | -0.53% | -0.15 | -- | 0.00 | 0.12% | 0.57% | 3.67k | 104.00k | 9.87 | 0.54 | 208.10M |
3875
|  | 8.70 | -0.06% | -0.01 | -- | 0.00 | 0.23% | -0.12% | 55.44k | 484.24k | 53.98 | 0.95 | 208.06M |
3876
|  | 16.82 | -0.94% | -0.16 | -- | 0.00 | 0.01% | -1.18% | 1.18k | 19.83k | 23.00 | 0.73 | 207.93M |
3877
|  | 1.430 | -11.17% | -0.180 | -- | 0.000 | 0.05% | -2.38% | 17.70k | 26.19k | -- | 1.78 | 207.40M |
3878
|  | 10.01 | 3.62% | 0.35 | 1.35% | 0.13 | 0.39% | -0.10% | 34.06k | 333.42k | 11.19 | 0.74 | 207.22M |
3879
|  | 1.390 | -- | 0.000 | -- | 0.000 | 0.14% | 0.72% | 97.87k | 136.90k | -- | 8.82 | 207.10M |
3880
|  | 13.32 | -1.48% | -0.20 | -- | 0.00 | 0.17% | -0.01% | 26.43k | 353.38k | 14.77 | 1.00 | 206.57M |
3881
|  | 12.22 | -0.08% | -0.01 | -- | 0.00 | -- | -0.33% | 48.04k | 587.73k | 21.08 | 0.98 | 206.34M |
3882
|  | 2.290 | 5.05% | 0.110 | -- | 0.000 | 0.96% | -0.87% | 587.33k | 1.31M | -- | 0.94 | 206.07M |
3883
|  | 1.660 | 1.84% | 0.030 | -- | 0.000 | 0.42% | 0.30% | 322.50k | 528.60k | -- | 2.98 | 205.87M |
3884
|  | 2.570 | 0.78% | 0.020 | 0.39% | 0.010 | 0.00% | 2.39% | 670.00 | 1.72k | -- | 0.26 | 205.77M |
3885
|  | 2.550 | 2.41% | 0.060 | 2.41% | 0.060 | 0.82% | -0.39% | 599.13k | 1.54M | 605.16 | 1.96 | 205.72M |
3886
|  | 2.030 | -0.49% | -0.010 | -- | 0.000 | 4.53% | -0.49% | 4.31M | 8.71M | -- | 0.74 | 205.34M |
3887
|  | 31.75 | 0.16% | 0.05 | -- | 0.00 | 0.41% | -0.16% | 24.11k | 767.37k | 11.92 | 1.25 | 205.28M |
3888
|  | 4.100 | -3.07% | -0.130 | -- | 0.000 | 0.15% | 0.24% | 65.21k | 271.82k | -- | 1.89 | 205.20M |
3889
|  | 15.82 | 0.38% | 0.06 | -- | 0.00 | 2.58% | -0.22% | 236.36k | 3.74M | 7.00 | 1.30 | 205.00M |
3890
|  | 20.20 | 1.25% | 0.25 | -- | 0.00 | 0.17% | 1.00% | 14.05k | 281.39k | 11.98 | 0.91 | 204.66M |
3891
|  | 0.5715 | -6.62% | -0.0405 | 1.31% | 0.0080 | 1.04% | 0.16% | 1.71M | 1.01M | -- | 0.62 | 204.33M |
3892
|  | 8.89 | -0.95% | -0.09 | 1.62% | 0.14 | 0.55% | -0.17% | 125.90k | 1.13M | 8.85 | 0.95 | 204.21M |
3893
|  | 26.75 | 1.48% | 0.39 | 2.43% | 0.64 | 0.42% | -0.30% | 22.14k | 592.16k | 6.10 | 0.76 | 204.07M |
3894
|  | 2.610 | 2.35% | 0.060 | -- | 0.000 | 0.12% | 5.03% | 3.70k | 9.24k | -- | -- | 203.92M |
3895
|  | 6.14 | -0.65% | -0.04 | -- | 0.00 | 0.99% | -0.16% | 198.86k | 1.23M | -- | 1.62 | 203.19M |
3896
|  | 20.67 | 0.83% | 0.17 | 0.83% | 0.17 | 0.46% | -0.19% | 38.76k | 796.76k | 11.59 | 0.88 | 203.16M |
3897
|  | 18.65 | -0.11% | -0.02 | -- | 0.00 | 0.16% | -0.21% | 17.70k | 330.47k | 29.43 | 0.99 | 203.05M |
3898
|  | 11.02 | -0.27% | -0.03 | -- | 0.00 | 0.29% | -0.09% | 51.56k | 568.27k | 13.74 | 0.91 | 202.83M |
3899
|  | 10.58 | -- | 0.00 | -- | 0.00 | 0.39% | -0.09% | 23.79k | 251.65k | -- | -- | 202.66M |
3900
|  | 1.980 | -6.16% | -0.130 | -0.95% | -0.020 | 0.05% | -1.49% | 12.41k | 25.60k | 72.33 | 1.42 | 201.66M |