Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
Premium
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3801
|  | 10.28 | -3.11% | -0.33 | -- | 0.00 | 1.53% | -0.39% | 209.07k | 2.16M | 4.59 | 0.83 | 211.89M |
3802
|  | 17.10 | 0.71% | 0.12 | -- | 0.00 | 0.09% | -0.23% | 11.22k | 192.07k | 23.38 | 0.75 | 211.39M |
3803
|  | 26.13 | 3.12% | 0.79 | -- | 0.00 | 0.27% | -1.77% | 19.54k | 506.14k | 12.22 | 1.16 | 211.27M |
3804
|  | 1.150 | -2.54% | -0.030 | 1.69% | 0.020 | 0.42% | -0.43% | 724.33k | 841.78k | -- | 1.79 | 210.99M |
3805
|  | 3.640 | -8.08% | -0.320 | -- | 0.000 | 0.68% | -0.27% | 375.68k | 1.40M | -- | -- | 210.93M |
3806
|  | 8.82 | -0.17% | -0.01 | -- | 0.00 | 0.23% | -0.23% | 54.21k | 479.00k | 54.72 | 0.96 | 210.93M |
3807
|  | 7.00 | -4.11% | -0.30 | 1.92% | 0.14 | 7.67% | 0.49% | 1.25M | 8.55M | -- | 16.22 | 210.89M |
3808
|  | 2.960 | -8.64% | -0.280 | -- | 0.000 | 1.20% | 0.34% | 748.21k | 2.25M | -- | 0.55 | 210.48M |
3809
|  | 27.56 | -1.43% | -0.40 | -- | 0.00 | 0.21% | -0.29% | 11.33k | 314.05k | 6.28 | 0.78 | 210.25M |
3810
|  | 7.20 | 0.42% | 0.03 | -- | 0.00 | 0.38% | -2.17% | 53.55k | 377.67k | -- | 21.27 | 210.22M |
3811
|  | 4.830 | -1.23% | -0.060 | -- | 0.000 | 0.12% | 0.10% | 52.18k | 254.26k | 2.36 | 0.91 | 208.63M |
3812
|  | 4.260 | -6.17% | -0.280 | 0.25% | 0.011 | 2.13% | -0.35% | 886.79k | 3.86M | -- | 1.04 | 208.10M |
3813
|  | 3.935 | -3.08% | -0.125 | -- | 0.000 | -- | -0.88% | 6.62k | 27.20k | -- | 1.06 | 207.71M |
3814
|  | 0.9759 | 0.61% | 0.0059 | -0.45% | -0.0044 | 1.01% | 1.35% | 2.06M | 2.00M | -- | 2.64 | 207.62M |
3815
|  | 12.29 | 0.33% | 0.04 | -- | 0.00 | -- | -0.16% | 4.84k | 59.54k | 21.20 | 0.98 | 207.52M |
3816
|  | 10.71 | -- | 0.00 | -- | 0.00 | 0.03% | -0.09% | 4.77k | 51.20k | 20.57 | -- | 207.41M |
3817
|  | 22.59 | -0.22% | -0.05 | -- | 0.00 | 0.68% | -0.04% | 48.04k | 1.09M | 216.01 | 1.29 | 207.37M |
3818
|  | 3.600 | -3.49% | -0.130 | -- | 0.000 | 0.10% | -1.10% | 13.42k | 48.69k | 36.72 | 2.44 | 207.33M |
3819
|  | 1.420 | 4.41% | 0.060 | 3.68% | 0.050 | 0.63% | -0.35% | 770.92k | 1.06M | -- | 0.53 | 206.97M |
3820
|  | 4.150 | -0.95% | -0.040 | 0.72% | 0.030 | 0.02% | 3.23% | 7.45k | 30.37k | -- | 2.75 | 206.92M |
3821
|  | 8.01 | -2.79% | -0.23 | -1.70% | -0.14 | 1.50% | -0.13% | 295.06k | 2.38M | -- | 2.42 | 206.86M |
3822
|  | 5.99 | -2.12% | -0.13 | -- | 0.00 | 0.27% | 0.17% | 81.02k | 482.59k | 8.56 | 1.29 | 206.72M |
3823
|  | 11.36 | -0.79% | -0.09 | -- | 0.00 | 0.07% | -0.26% | 10.37k | 117.67k | 18.80 | 0.91 | 206.59M |
3824
|  | 4.790 | -3.04% | -0.150 | -- | 0.000 | 1.00% | -0.10% | 327.18k | 1.57M | -- | -- | 206.30M |
3825
|  | 3.500 | -- | 0.000 | 2.29% | 0.080 | 0.54% | 0.43% | 255.36k | 887.52k | -- | 1.22 | 206.30M |
3826
|  | 11.45 | -- | 0.00 | -- | 0.00 | -- | -- | 2.00 | 23.02 | 28.20 | -- | 206.22M |
3827
|  | 1.120 | -0.89% | -0.010 | -0.89% | -0.010 | 0.64% | -2.61% | 1.14M | 1.29M | -- | 2.59 | 206.17M |
3828
|  | 8.97 | -0.99% | -0.09 | 0.44% | 0.04 | 0.54% | -0.17% | 124.22k | 1.12M | 8.93 | 0.95 | 206.05M |
3829
|  | 0.9100 | -5.31% | -0.0510 | 0.94% | 0.0090 | 0.41% | -0.68% | 768.80k | 700.71k | 14.09 | 2.53 | 205.87M |
3830
|  | 8.50 | -0.23% | -0.02 | -- | 0.00 | 0.21% | 0.12% | 30.95k | 262.62k | 6.98 | 0.63 | 205.87M |
3831
|  | 24.59 | -2.65% | -0.67 | -- | 0.00 | 0.15% | -0.30% | 10.10k | 249.48k | 8.85 | 1.20 | 205.56M |
3832
|  | 9.15 | 7.27% | 0.62 | -- | 0.00 | -- | -0.43% | 4.58k | 41.16k | -- | 20.53 | 205.20M |
3833
|  | 2.790 | 2.95% | 0.080 | -- | 0.000 | 0.30% | 0.54% | 141.49k | 387.59k | -- | 0.63 | 205.18M |
3834
|  | 3.020 | -3.82% | -0.120 | 0.32% | 0.010 | 0.70% | -0.33% | 295.38k | 929.06k | -- | 7.44 | 205.05M |
3835
|  | 1.210 | -3.20% | -0.040 | 1.61% | 0.020 | 0.70% | 0.83% | 980.00k | 1.19M | -- | 0.37 | 204.58M |
3836
|  | 15.77 | 0.25% | 0.04 | -0.19% | -0.03 | 1.65% | 0.13% | 150.67k | 2.37M | 6.98 | 1.29 | 204.35M |
3837
|  | 18.75 | -0.27% | -0.05 | -- | 0.00 | 0.09% | -0.11% | 9.65k | 181.61k | 40.30 | 0.99 | 204.09M |
3838
|  | 3.250 | -3.85% | -0.130 | -- | 0.000 | 0.91% | -0.46% | 533.91k | 1.75M | -- | 3.53 | 203.85M |
3839
|  | 13.74 | 0.22% | 0.03 | 1.90% | 0.26 | 0.25% | -0.14% | 36.62k | 503.50k | 10.77 | 0.75 | 203.76M |
3840
|  | 25.20 | 0.32% | 0.08 | -- | 0.00 | 0.21% | -1.18% | 14.26k | 361.38k | 36.00 | 1.04 | 203.55M |
3841
|  | 25.19 | -1.25% | -0.32 | -- | 0.00 | 0.20% | -1.58% | 14.46k | 370.88k | 12.20 | 0.98 | 203.31M |
3842
|  | 6.61 | -0.15% | -0.01 | 0.45% | 0.03 | 1.17% | 0.15% | 356.24k | 2.33M | 2.80 | 0.48 | 203.26M |
3843
|  | 39.02 | -3.61% | -1.46 | -- | 0.00 | 0.69% | -0.05% | 24.72k | 978.60k | 19.29 | 1.35 | 203.05M |
3844
|  | 18.50 | -2.22% | -0.42 | -- | 0.00 | 0.27% | -0.22% | 27.06k | 505.21k | 13.91 | 1.38 | 202.58M |
3845
|  | 10.57 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 202.49M |
3846
|  | 18.51 | -3.54% | -0.68 | -3.75% | -0.72 | 2.17% | 0.11% | 230.09k | 4.37M | 621.02 | 0.99 | 202.45M |
3847
|  | 10.96 | 0.37% | 0.04 | -- | 0.00 | 0.26% | 0.05% | 47.59k | 521.59k | 13.67 | 0.91 | 201.73M |
3848
|  | 6.09 | -8.28% | -0.55 | -- | 0.00 | 1.97% | -0.08% | 403.64k | 2.50M | -- | 1.61 | 201.53M |
3849
|  | 0.8852 | 0.48% | 0.0042 | -0.11% | -0.0010 | 0.78% | 0.31% | 1.75M | 1.55M | -- | 2.52 | 201.33M |
3850
|  | 5.61 | -3.11% | -0.18 | -- | 0.00 | 0.18% | -1.41% | 36.18k | 204.89k | -- | 4.81 | 200.98M |