Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3751
|  | 19.68 | 0.25% | 0.05 | 0.46% | 0.09 | 1.68% | 0.46% | 160.71k | 3.11M | -- | -- | 241.72M |
3752
|  | 2.620 | -6.09% | -0.170 | 1.43% | 0.040 | 1.90% | 0.19% | 1.65M | 4.33M | 114.70 | -- | 241.55M |
3753
|  | 7.98 | -0.13% | -0.01 | 0.13% | 0.01 | 2.33% | 0.38% | 665.56k | 5.32M | -- | 1.62 | 241.25M |
3754
|  | 5.93 | -3.89% | -0.24 | -- | 0.00 | 0.19% | 0.08% | 64.89k | 386.77k | -- | 0.28 | 241.06M |
3755
|  | 17.67 | -1.28% | -0.23 | 1.12% | 0.20 | 0.64% | 0.11% | 79.33k | 1.41M | 59.74 | 1.02 | 240.87M |
3756
|  | 3.160 | -1.25% | -0.040 | -- | 0.000 | 0.82% | 0.16% | 627.28k | 1.99M | 7.31 | 0.96 | 240.53M |
3757
|  | 4.140 | -- | 0.000 | -- | 0.000 | 0.20% | -0.12% | 111.82k | 461.81k | -- | -- | 239.90M |
3758
|  | 17.95 | -3.44% | -0.64 | -- | 0.00 | 21.30% | -0.22% | 70.67k | 1.25M | 0.00 | 3.11 | 239.44M |
3759
|  | 3.370 | -4.26% | -0.150 | 1.85% | 0.065 | 0.35% | 0.15% | 239.04k | 805.87k | -- | 3.89 | 239.03M |
3760
|  | 1.410 | -- | 0.000 | -- | 0.000 | 0.41% | -0.35% | 561.48k | 792.10k | -- | 0.43 | 238.39M |
3761
|  | 4.260 | -1.39% | -0.060 | -- | 0.000 | 0.40% | -0.12% | 219.71k | 938.45k | -- | 0.29 | 238.34M |
3762
|  | 37.40 | 0.16% | 0.06 | -- | 0.00 | 0.08% | -0.11% | 4.15k | 155.14k | 12.54 | 0.97 | 237.48M |
3763
|  | 4.850 | 4.08% | 0.190 | 1.50% | 0.070 | 2.00% | -0.21% | 823.79k | 3.90M | -- | 1.19 | 236.92M |
3764
|  | 14.54 | -1.56% | -0.23 | 0.07% | 0.01 | 1.07% | -0.48% | 144.95k | 2.12M | 6.24 | 2.20 | 236.85M |
3765
|  | 10.69 | 0.47% | 0.05 | -- | 0.00 | 0.13% | -0.09% | 28.44k | 303.76k | 24.03 | 0.92 | 236.83M |
3766
|  | 9.78 | 1.61% | 0.15 | -- | 0.00 | 0.21% | 0.15% | 30.38k | 297.05k | 8.03 | 0.73 | 236.75M |
3767
|  | 1.630 | -1.81% | -0.030 | 7.83% | 0.130 | 0.07% | 0.31% | 51.66k | 84.70k | -- | 6.53 | 236.64M |
3768
|  | 30.14 | -0.33% | -0.10 | -- | 0.00 | 0.24% | -0.56% | 16.00k | 480.40k | 2.91 | 0.53 | 236.45M |
3769
|  | 29.24 | -0.71% | -0.21 | -- | 0.00 | 0.08% | -1.32% | 5.95k | 173.77k | 13.67 | 1.30 | 236.42M |
3770
|  | 1.110 | -1.77% | -0.020 | 1.71% | 0.019 | 2.12% | -0.89% | 4.47M | 4.81M | -- | 3.00 | 236.15M |
3771
|  | 30.05 | 0.70% | 0.21 | 0.30% | 0.09 | 0.19% | -0.03% | 11.10k | 333.56k | 24.19 | 0.88 | 236.10M |
3772
|  | 11.29 | 0.22% | 0.03 | -- | 0.00 | 0.18% | -0.05% | 37.70k | 425.50k | 20.76 | 0.91 | 235.53M |
3773
|  | 6.41 | -0.70% | -0.04 | -- | 0.00 | 0.36% | 0.16% | 92.14k | 590.48k | 2.71 | 0.40 | 235.51M |
3774
|  | 1.380 | 32.69% | 0.340 | 43.23% | 0.450 | 1019.78% | 0.36% | 212.92M | 386.11M | 23.34 | -- | 235.49M |
3775
|  | 9.53 | 0.42% | 0.04 | -- | 0.00 | 0.33% | 0.26% | 82.00k | 779.60k | 4.75 | 0.92 | 235.13M |
3776
|  | 3.550 | -3.01% | -0.110 | -- | 0.000 | 0.02% | -0.84% | 7.74k | 27.72k | -- | 1.94 | 235.04M |
3777
|  | 13.55 | 2.96% | 0.39 | 4.86% | 0.64 | 0.52% | 0.15% | 86.21k | 1.15M | -- | -- | 234.67M |
3778
|  | 13.09 | 0.85% | 0.11 | -- | 0.00 | 0.13% | -0.38% | 22.79k | 296.23k | 46.84 | 1.08 | 234.63M |
3779
|  | 0.5700 | -1.72% | -0.0100 | -0.74% | -0.0043 | 0.12% | -0.02% | 495.67k | 283.31k | -- | 0.42 | 234.37M |
3780
|  | 5.47 | -0.36% | -0.02 | -0.73% | -0.04 | 0.45% | -0.18% | 191.44k | 1.05M | 2.53 | 0.91 | 234.28M |
3781
|  | 16.17 | 0.75% | 0.12 | 0.44% | 0.07 | 0.83% | 0.43% | 83.15k | 1.34M | 0.07 | 20.23 | 234.08M |
3782
|  | 1.180 | -- | 0.000 | -- | 0.000 | 0.07% | 0.43% | 108.62k | 128.56k | -- | 1.68 | 233.90M |
3783
|  | 5.82 | 1.22% | 0.07 | -- | 0.00 | 0.68% | 0.17% | 262.93k | 1.53M | -- | 0.31 | 233.70M |
3784
|  | 5.67 | -- | 0.00 | -- | 0.00 | 0.14% | 0.27% | 55.33k | 313.15k | 3.72 | 0.96 | 233.53M |
3785
|  | 7.82 | -1.26% | -0.10 | 1.01% | 0.08 | 0.46% | 0.06% | 132.15k | 1.03M | -- | 0.69 | 233.25M |
3786
|  | 7.81 | 0.26% | 0.02 | -- | 0.00 | 0.21% | -0.13% | 31.43k | 245.57k | -- | 0.91 | 232.78M |
3787
|  | 7.93 | 0.13% | 0.01 | -- | 0.00 | 0.17% | -0.06% | 49.56k | 393.37k | 6.39 | 0.97 | 232.68M |
3788
|  | 10.58 | 0.28% | 0.03 | -- | 0.00 | 0.33% | 0.10% | 72.37k | 764.81k | 16.48 | 0.91 | 231.89M |
3789
|  | 12.39 | -0.08% | -0.01 | -- | 0.00 | 0.08% | -0.32% | 14.13k | 175.43k | 4.83 | 1.09 | 231.58M |
3790
|  | 48.52 | 0.35% | 0.17 | 0.27% | 0.13 | 0.65% | 0.08% | 22.83k | 1.11M | 9.59 | 1.15 | 230.76M |
3791
|  | 0.5737 | -5.33% | -0.0323 | -0.78% | -0.0047 | 0.43% | 0.56% | 1.53M | 891.29k | 6.07 | 0.70 | 230.72M |
3792
|  | 2.040 | -0.49% | -0.010 | -- | 0.000 | 0.00% | -0.49% | 547.00 | 1.12k | 4.13 | 5.84 | 230.16M |
3793
|  | 7.54 | -2.20% | -0.17 | -- | 0.00 | 0.15% | -0.59% | 28.85k | 218.10k | -- | 1.17 | 229.69M |
3794
|  | 9.84 | -1.30% | -0.13 | 0.70% | 0.07 | 0.22% | -0.20% | 38.19k | 378.03k | 9.11 | 0.90 | 229.50M |
3795
|  | 2.215 | 0.23% | 0.005 | -0.45% | -0.010 | 0.14% | 0.16% | 110.84k | 245.70k | 4.91 | 1.02 | 229.28M |
3796
|  | 16.10 | -6.50% | -1.12 | 3.08% | 0.53 | 2.13% | 0.31% | 296.80k | 4.91M | -- | 24.10 | 229.27M |
3797
|  | 3.040 | -5.00% | -0.160 | 0.94% | 0.030 | 2.65% | -0.16% | 1.54M | 4.75M | -- | 7.06 | 229.24M |
3798
|  | 16.87 | 1.02% | 0.17 | 0.48% | 0.08 | 2.00% | 0.51% | 230.05k | 3.84M | 26.40 | 9.01 | 228.60M |
3799
|  | 65.69 | -0.88% | -0.58 | -- | 0.00 | 0.66% | 0.24% | 21.34k | 1.40M | 15.41 | 1.84 | 228.41M |
3800
|  | 4.640 | 0.22% | 0.010 | 0.43% | 0.020 | 0.20% | -0.21% | 61.48k | 284.82k | -- | 1.06 | 228.34M |