Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3701
|  | 8.60 | -- | 0.00 | 2.33% | 0.20 | 0.70% | 0.06% | 174.81k | 1.50M | 4.03 | 5.33 | 257.53M |
3702
|  | 7.71 | -3.02% | -0.24 | -- | 0.00 | 0.17% | 0.13% | 33.58k | 260.62k | -- | 4.31 | 257.27M |
3703
|  | 39.46 | -3.76% | -1.54 | -0.24% | -0.10 | 9.69% | -0.43% | 123.07k | 4.91M | -- | 1.32 | 256.64M |
3704
|  | 4.560 | -- | 0.000 | -- | 0.000 | 0.45% | 0.11% | 161.68k | 725.99k | -- | 0.58 | 256.58M |
3705
|  | 14.29 | 0.21% | 0.03 | -- | 0.00 | 0.11% | -0.02% | 18.94k | 270.37k | 6.11 | 0.95 | 256.52M |
3706
|  | 50.36 | -0.16% | -0.08 | -- | 0.00 | 0.08% | -0.17% | 3.96k | 199.94k | 36.90 | 1.18 | 256.47M |
3707
|  | 4.980 | -0.20% | -0.010 | -- | 0.000 | 0.40% | -0.40% | 192.52k | 952.20k | -- | 1.09 | 256.46M |
3708
|  | 5.77 | -5.72% | -0.35 | -- | 0.00 | 0.09% | -4.31% | 36.97k | 224.94k | -- | 1.99 | 256.01M |
3709
|  | 14.46 | 0.21% | 0.03 | 0.35% | 0.05 | 0.54% | -0.07% | 90.72k | 1.31M | -- | 1.03 | 255.97M |
3710
|  | 20.01 | -0.10% | -0.02 | -- | 0.00 | 0.14% | -0.30% | 6.53k | 131.56k | 44.95 | 1.86 | 253.81M |
3711
|  | 9.66 | 0.10% | 0.01 | -0.73% | -0.07 | 1.35% | 0.10% | 120.43k | 1.15M | -- | 1.75 | 253.17M |
3712
|  | 1.970 | -5.74% | -0.120 | -- | 0.000 | 0.30% | 0.77% | 376.16k | 745.78k | -- | 2.42 | 252.81M |
3713
|  | 11.32 | -- | 0.00 | -- | 0.00 | 0.00% | -0.09% | 65.00 | 736.75 | 32.28 | -- | 252.49M |
3714
|  | 20.25 | -0.88% | -0.18 | -- | 0.00 | 0.28% | -0.54% | 26.88k | 545.75k | 13.50 | 1.03 | 252.45M |
3715
|  | 7.95 | 0.76% | 0.06 | 0.89% | 0.07 | 0.37% | 0.25% | 62.07k | 490.22k | 102.83 | 7.69 | 252.35M |
3716
|  | 42.78 | 3.03% | 1.26 | -- | 0.00 | 0.39% | 0.05% | 20.23k | 854.35k | 24.16 | 1.39 | 252.27M |
3717
|  | 0.6501 | -4.96% | -0.0339 | 0.86% | 0.0059 | 1.77% | 0.01% | 483.36k | 320.39k | -- | 2.20 | 252.19M |
3718
|  | 4.020 | -2.43% | -0.100 | 0.73% | 0.030 | 0.50% | -0.12% | 291.57k | 1.19M | -- | 4.36 | 252.14M |
3719
|  | 9.48 | 4.41% | 0.40 | 0.66% | 0.06 | 0.17% | 0.53% | 40.87k | 382.57k | -- | -- | 251.93M |
3720
|  | 4.120 | -1.20% | -0.050 | 4.08% | 0.170 | 4.82% | 0.24% | 2.92M | 12.15M | -- | 10.14 | 251.70M |
3721
|  | 31.53 | 2.64% | 0.81 | -- | 0.00 | 0.10% | 1.58% | 7.25k | 227.79k | 10.51 | 1.04 | 251.17M |
3722
|  | 20.54 | 2.65% | 0.53 | 6.83% | 1.37 | 0.69% | 0.05% | 50.74k | 1.03M | -- | -- | 251.08M |
3723
|  | 6.41 | -5.74% | -0.39 | -0.59% | -0.04 | 0.61% | 0.16% | 216.32k | 1.41M | -- | 2.48 | 250.97M |
3724
|  | 9.70 | -0.72% | -0.07 | -0.10% | -0.01 | 0.56% | 0.05% | 105.57k | 1.02M | -- | 2.94 | 250.50M |
3725
|  | 17.89 | 0.28% | 0.05 | -- | 0.00 | 0.16% | -0.61% | 14.63k | 261.98k | 22.09 | 2.93 | 250.29M |
3726
|  | 2.710 | -4.91% | -0.140 | -1.75% | -0.050 | 1.57% | 0.18% | 1.11M | 3.00M | -- | 0.42 | 249.25M |
3727
|  | 4.760 | 0.85% | 0.040 | -- | 0.000 | 0.16% | 0.10% | 28.44k | 134.77k | 111.30 | 0.76 | 249.08M |
3728
|  | 11.50 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 26.78 | -- | 248.64M |
3729
|  | 20.62 | -1.25% | -0.26 | -- | 0.00 | 0.52% | -0.19% | 62.80k | 1.30M | 7.18 | 0.98 | 248.02M |
3730
|  | 2.880 | 1.05% | 0.030 | 2.46% | 0.070 | 0.64% | 0.52% | 457.58k | 1.30M | -- | 0.33 | 248.02M |
3731
|  | 13.34 | 0.15% | 0.02 | -- | 0.00 | 0.15% | 0.60% | 20.78k | 275.57k | 33.64 | 1.64 | 246.89M |
3732
|  | 4.030 | -9.23% | -0.410 | -0.68% | -0.030 | -- | 0.25% | 113.59k | 479.61k | 32.09 | 11.37 | 246.84M |
3733
|  | 13.57 | 0.37% | 0.05 | 0.44% | 0.06 | 0.14% | -0.29% | 21.09k | 286.55k | 22.46 | 1.09 | 246.79M |
3734
|  | 2.540 | -- | 0.000 | 5.59% | 0.142 | 1.01% | 0.79% | 658.26k | 1.67M | -- | 4.06 | 246.72M |
3735
|  | 30.50 | 0.33% | 0.10 | -0.33% | -0.10 | 0.21% | -0.75% | 15.24k | 464.27k | 14.77 | 1.19 | 246.17M |
3736
|  | 15.27 | -0.84% | -0.13 | -- | 0.00 | 0.14% | 0.26% | 20.46k | 313.46k | 3.69 | 1.04 | 245.77M |
3737
|  | 8.89 | -1.44% | -0.13 | 3.33% | 0.30 | 0.51% | 0.23% | 117.41k | 1.04M | -- | 0.73 | 245.69M |
3738
|  | 15.21 | -1.11% | -0.17 | -- | 0.00 | 1.10% | 1.20% | 16.06k | 241.40k | 42.10 | 0.40 | 245.67M |
3739
|  | 10.58 | -0.09% | -0.01 | 0.19% | 0.02 | 0.14% | -0.09% | 27.05k | 284.11k | -- | 0.71 | 245.60M |
3740
|  | 6.54 | -1.36% | -0.09 | 0.30% | 0.02 | 0.10% | 0.61% | 23.42k | 153.44k | 10.60 | 0.90 | 244.36M |
3741
|  | 9.23 | 0.44% | 0.04 | -- | 0.00 | 0.22% | 0.05% | 54.86k | 505.30k | -- | 1.25 | 244.21M |
3742
|  | 6.32 | -9.84% | -0.69 | -1.43% | -0.10 | 0.88% | -0.32% | 286.19k | 1.86M | -- | 1.26 | 243.92M |
3743
|  | 5.65 | 2.17% | 0.12 | 2.89% | 0.16 | 1.76% | -0.09% | 311.99k | 1.75M | -- | 0.73 | 243.78M |
3744
|  | 7.87 | 1.55% | 0.12 | -1.81% | -0.14 | 0.25% | 0.13% | 55.08k | 438.48k | -- | 1.13 | 243.75M |
3745
|  | 1.330 | -0.75% | -0.010 | -2.99% | -0.040 | 0.24% | -0.38% | 268.07k | 360.85k | -- | 0.99 | 243.60M |
3746
|  | 10.36 | -1.33% | -0.14 | -- | 0.00 | 0.01% | -0.67% | 2.52k | 26.08k | 36.76 | -- | 243.55M |
3747
|  | 28.17 | -0.53% | -0.15 | -- | 0.00 | 0.07% | -0.74% | 817.00 | 23.17k | 30.07 | 0.29 | 243.37M |
3748
|  | 5.09 | -0.20% | -0.01 | -- | 0.00 | 0.19% | 0.10% | 92.05k | 469.26k | 18.15 | 1.00 | 243.23M |
3749
|  | 1.960 | -7.11% | -0.150 | -5.21% | -0.110 | 0.04% | -0.05% | 53.80k | 105.24k | -- | 1.53 | 241.94M |
3750
|  | 8.56 | -0.70% | -0.06 | -- | 0.00 | 0.23% | 0.06% | 65.34k | 559.30k | 4.45 | 0.98 | 241.86M |