Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3601
FNLC 26.70 -0.17% -0.04 -1.68% -0.45 0.02% -0.17% 1.63k 43.44k 11.30 1.16 297.81M
3602
ATAI 1.774 0.23% 0.004 5.63% 0.100 0.65% 0.16% 760.28k 1.40M -- 2.04 297.01M
3603
JSPR 19.79 2.72% 0.52 5.92% 1.14 0.07% -1.38% 7.51k 149.64k -- 3.55 296.94M
3604
ALDF 9.93 0.10% 0.01 -- 0.00 0.43% 0.10% 100.00k 993.01k 0.00 -- 296.59M
3605
VCIC 10.11 0.80% 0.08 19.44% 1.95 -- 0.80% 6.00 64.40 466.29 -- 296.56M
3606
LAW 4.950 -- 0.000 -1.01% -0.050 0.02% -0.10% 4.06k 20.10k -- 1.77 296.55M
3607
EHTH 10.00 4.71% 0.45 2.72% 0.26 0.38% -0.65% 102.42k 1.02M -- 0.59 296.34M
3608
SGMO 1.420 9.22% 0.120 4.62% 0.060 0.98% 1.06% 1.95M 2.67M -- 7.57 296.26M
3609
POLE 10.01 0.10% 0.01 -- 0.00 -- 0.10% 1.00 10.01 412.05 -- 295.40M
3610
PBFS 11.36 -0.44% -0.05 4.56% 0.52 0.00% -0.44% 422.00 4.79k 11.69 0.97 295.06M
3611
TBN 20.71 0.19% 0.04 -1.50% -0.31 0.01% 0.19% 917.00 19.02k -- 1.07 294.58M
3612
AMBI 5.31 4.12% 0.21 -- 0.00 0.03% 4.12% 625.00 3.29k 11.41 1.23 294.33M
3613
AVIR 3.480 -1.14% -0.040 -- 0.000 0.01% -0.57% 4.85k 17.01k -- 0.64 293.93M
3614
ISPR 5.18 2.67% 0.14 7.72% 0.39 0.01% 2.67% 1.67k 8.70k -- 9.56 293.71M
3615
SNFCA 12.07 -- 0.00 -6.38% -0.77 0.01% -0.33% 1.46k 17.63k 8.27 0.85 293.01M
3616
SMTI 33.50 0.00% 0.00 0.60% 0.20 0.05% -- 1.41k 47.21k -- 7.36 292.83M
3617
RMM 14.83 0.47% 0.07 -- 0.00 0.04% 0.20% 8.46k 125.29k 11.59 0.90 292.74M
3618
RZLT 5.05 -3.64% -0.19 1.51% 0.08 0.04% -0.61% 21.35k 109.92k -- 2.58 292.57M
3619
REI 1.475 2.43% 0.035 0.69% 0.010 0.08% 0.68% 116.08k 169.65k 3.55 0.34 292.34M
3620
BCML 26.28 -0.18% -0.05 0.27% 0.07 0.01% -0.18% 573.00 15.08k 12.53 0.91 292.30M
3621
SCD 17.04 0.29% 0.05 -- 0.00 0.05% 1.29% 7.93k 134.67k 11.54 1.14 292.03M
3622
LXRX 0.8071 2.35% 0.0185 2.21% 0.0174 0.23% 0.25% 381.87k 312.51k -- 1.63 291.76M
3623
EDD 4.525 1.00% 0.045 -- 0.000 0.03% 1.00% 13.44k 60.61k 7.83 0.87 291.66M
3624
BGT 12.83 -0.14% -0.02 -- 0.00 0.11% -0.34% 24.55k 316.31k 11.68 1.01 291.21M
3625
DSM 5.89 0.51% 0.03 -- 0.00 0.03% 0.25% 14.74k 86.63k 15.41 0.90 291.13M
3626
HIT 5.38 0.75% 0.04 -3.75% -0.20 1.02% 1.70% 119.13k 599.26k 0.00 42.11 290.89M
3627
LANV 2.000 -- 0.000 -- 0.000 -- -- 17.00 35.37 -- 2.49 290.04M
3628
ACCD 3.600 4.65% 0.160 4.07% 0.140 0.11% 0.64% 74.85k 266.19k -- 0.69 289.93M
3629
GRAF 10.08 -- 0.00 -- 0.00 -- -- -- -- 78.18 -- 289.92M
3630
MAMA 7.68 -1.09% -0.09 2.96% 0.23 0.06% -1.03% 19.89k 154.36k 102.63 12.56 288.86M
3631
GSRT 9.90 0.10% 0.01 -- 0.00 -- 0.10% 3.00 29.70 -- 52558.28 288.81M
3632
PBPB 9.64 0.89% 0.09 3.45% 0.33 0.02% 0.16% 4.29k 41.30k 6.07 5.46 288.74M
3633
ONEW 17.76 4.19% 0.71 2.61% 0.45 0.20% 0.45% 21.41k 377.30k -- 0.80 288.71M
3634
LPAA 10.04 -- 0.00 -- 0.00 -- -- -- -- 84.40 -- 288.65M
3635
HOND 10.03 -- 0.00 -- 0.00 -- -- -- -- 212.23 -- 288.22M
3636
ELDN 4.815 -0.31% -0.015 2.90% 0.140 0.01% -1.33% 5.52k 26.77k 25.58 3.78 287.64M
3637
OIA 6.03 -0.20% -0.01 -- 0.00 0.00% -0.20% 2.01k 12.17k 11.70 0.93 287.54M
3638
TATT 27.52 1.51% 0.41 1.22% 0.33 0.07% -0.64% 5.33k 146.66k 28.35 2.64 286.93M
3639
NEN 82.70 -- 0.00 -- 0.00 -- -- -- -- 18.80 -- 286.92M
3640
BYON 6.23 9.30% 0.53 3.51% 0.20 1.28% -0.32% 578.63k 3.52M -- 1.46 286.87M
3641
FVR 17.83 -0.32% -0.06 -- 0.00 0.03% -1.96% 4.95k 88.58k 0.00 286551.46 286.55M
3642
ICG 4.774 5.85% 0.264 0.44% 0.020 -- -0.95% 57.60k 274.22k 38.93 2.02 286.35M
3643
PERF 2.810 7.25% 0.190 7.60% 0.199 0.25% 1.81% 65.22k 181.13k 54.67 1.97 286.19M
3644
PKE 14.32 -0.22% -0.03 -0.70% -0.10 0.02% -0.22% 3.30k 47.05k 46.72 2.59 285.83M
3645
QMCO 58.97 7.76% 4.54 -0.99% -0.54 7.93% 9.68% 327.21k 17.90M -- -- 285.58M
3646
JRI 12.54 0.97% 0.12 -- 0.00 0.05% 0.16% 11.90k 149.57k 71.01 0.79 285.57M
3647
FRST 11.55 0.52% 0.06 2.26% 0.26 0.01% 0.52% 1.28k 14.59k 30.04 0.75 285.55M
3648
IMMR 8.82 -1.62% -0.14 0.22% 0.02 0.19% -0.84% 54.84k 490.34k 2.62 0.92 284.83M
3649
CDTX 26.00 -2.33% -0.62 3.31% 0.88 0.28% -1.89% 8.37k 221.47k -- 2.46 284.58M
3650
JMSB 19.97 -0.50% -0.10 -0.50% -0.10 0.00% -0.50% 344.00 6.84k 17.33 1.17 284.38M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap