NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3601
| F FNLC | 26.70 | -0.17% | -0.04 | -1.68% | -0.45 | 0.02% | -0.17% | 1.63k | 43.44k | 11.30 | 1.16 | 297.81M |
3602
| A ATAI | 1.774 | 0.23% | 0.004 | 5.63% | 0.100 | 0.65% | 0.16% | 760.28k | 1.40M | -- | 2.04 | 297.01M |
3603
| J JSPR | 19.79 | 2.72% | 0.52 | 5.92% | 1.14 | 0.07% | -1.38% | 7.51k | 149.64k | -- | 3.55 | 296.94M |
3604
| A ALDF | 9.93 | 0.10% | 0.01 | -- | 0.00 | 0.43% | 0.10% | 100.00k | 993.01k | 0.00 | -- | 296.59M |
3605
| V VCIC | 10.11 | 0.80% | 0.08 | 19.44% | 1.95 | -- | 0.80% | 6.00 | 64.40 | 466.29 | -- | 296.56M |
3606
| L LAW | 4.950 | -- | 0.000 | -1.01% | -0.050 | 0.02% | -0.10% | 4.06k | 20.10k | -- | 1.77 | 296.55M |
3607
| E EHTH | 10.00 | 4.71% | 0.45 | 2.72% | 0.26 | 0.38% | -0.65% | 102.42k | 1.02M | -- | 0.59 | 296.34M |
3608
| S SGMO | 1.420 | 9.22% | 0.120 | 4.62% | 0.060 | 0.98% | 1.06% | 1.95M | 2.67M | -- | 7.57 | 296.26M |
3609
| P POLE | 10.01 | 0.10% | 0.01 | -- | 0.00 | -- | 0.10% | 1.00 | 10.01 | 412.05 | -- | 295.40M |
3610
| P PBFS | 11.36 | -0.44% | -0.05 | 4.56% | 0.52 | 0.00% | -0.44% | 422.00 | 4.79k | 11.69 | 0.97 | 295.06M |
3611
| T TBN | 20.71 | 0.19% | 0.04 | -1.50% | -0.31 | 0.01% | 0.19% | 917.00 | 19.02k | -- | 1.07 | 294.58M |
3612
| A AMBI | 5.31 | 4.12% | 0.21 | -- | 0.00 | 0.03% | 4.12% | 625.00 | 3.29k | 11.41 | 1.23 | 294.33M |
3613
| A AVIR | 3.480 | -1.14% | -0.040 | -- | 0.000 | 0.01% | -0.57% | 4.85k | 17.01k | -- | 0.64 | 293.93M |
3614
| I ISPR | 5.18 | 2.67% | 0.14 | 7.72% | 0.39 | 0.01% | 2.67% | 1.67k | 8.70k | -- | 9.56 | 293.71M |
3615
| S SNFCA | 12.07 | -- | 0.00 | -6.38% | -0.77 | 0.01% | -0.33% | 1.46k | 17.63k | 8.27 | 0.85 | 293.01M |
3616
| S SMTI | 33.50 | 0.00% | 0.00 | 0.60% | 0.20 | 0.05% | -- | 1.41k | 47.21k | -- | 7.36 | 292.83M |
3617
| R RMM | 14.83 | 0.47% | 0.07 | -- | 0.00 | 0.04% | 0.20% | 8.46k | 125.29k | 11.59 | 0.90 | 292.74M |
3618
| R RZLT | 5.05 | -3.64% | -0.19 | 1.51% | 0.08 | 0.04% | -0.61% | 21.35k | 109.92k | -- | 2.58 | 292.57M |
3619
| R REI | 1.475 | 2.43% | 0.035 | 0.69% | 0.010 | 0.08% | 0.68% | 116.08k | 169.65k | 3.55 | 0.34 | 292.34M |
3620
| B BCML | 26.28 | -0.18% | -0.05 | 0.27% | 0.07 | 0.01% | -0.18% | 573.00 | 15.08k | 12.53 | 0.91 | 292.30M |
3621
| S SCD | 17.04 | 0.29% | 0.05 | -- | 0.00 | 0.05% | 1.29% | 7.93k | 134.67k | 11.54 | 1.14 | 292.03M |
3622
| L LXRX | 0.8071 | 2.35% | 0.0185 | 2.21% | 0.0174 | 0.23% | 0.25% | 381.87k | 312.51k | -- | 1.63 | 291.76M |
3623
| E EDD | 4.525 | 1.00% | 0.045 | -- | 0.000 | 0.03% | 1.00% | 13.44k | 60.61k | 7.83 | 0.87 | 291.66M |
3624
| B BGT | 12.83 | -0.14% | -0.02 | -- | 0.00 | 0.11% | -0.34% | 24.55k | 316.31k | 11.68 | 1.01 | 291.21M |
3625
| D DSM | 5.89 | 0.51% | 0.03 | -- | 0.00 | 0.03% | 0.25% | 14.74k | 86.63k | 15.41 | 0.90 | 291.13M |
3626
| H HIT | 5.38 | 0.75% | 0.04 | -3.75% | -0.20 | 1.02% | 1.70% | 119.13k | 599.26k | 0.00 | 42.11 | 290.89M |
3627
| L LANV | 2.000 | -- | 0.000 | -- | 0.000 | -- | -- | 17.00 | 35.37 | -- | 2.49 | 290.04M |
3628
| A ACCD | 3.600 | 4.65% | 0.160 | 4.07% | 0.140 | 0.11% | 0.64% | 74.85k | 266.19k | -- | 0.69 | 289.93M |
3629
| G GRAF | 10.08 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 78.18 | -- | 289.92M |
3630
| M MAMA | 7.68 | -1.09% | -0.09 | 2.96% | 0.23 | 0.06% | -1.03% | 19.89k | 154.36k | 102.63 | 12.56 | 288.86M |
3631
| G GSRT | 9.90 | 0.10% | 0.01 | -- | 0.00 | -- | 0.10% | 3.00 | 29.70 | -- | 52558.28 | 288.81M |
3632
| P PBPB | 9.64 | 0.89% | 0.09 | 3.45% | 0.33 | 0.02% | 0.16% | 4.29k | 41.30k | 6.07 | 5.46 | 288.74M |
3633
| O ONEW | 17.76 | 4.19% | 0.71 | 2.61% | 0.45 | 0.20% | 0.45% | 21.41k | 377.30k | -- | 0.80 | 288.71M |
3634
| L LPAA | 10.04 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 84.40 | -- | 288.65M |
3635
| H HOND | 10.03 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 212.23 | -- | 288.22M |
3636
| E ELDN | 4.815 | -0.31% | -0.015 | 2.90% | 0.140 | 0.01% | -1.33% | 5.52k | 26.77k | 25.58 | 3.78 | 287.64M |
3637
| O OIA | 6.03 | -0.20% | -0.01 | -- | 0.00 | 0.00% | -0.20% | 2.01k | 12.17k | 11.70 | 0.93 | 287.54M |
3638
| T TATT | 27.52 | 1.51% | 0.41 | 1.22% | 0.33 | 0.07% | -0.64% | 5.33k | 146.66k | 28.35 | 2.64 | 286.93M |
3639
| N NEN | 82.70 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 18.80 | -- | 286.92M |
3640
| B BYON | 6.23 | 9.30% | 0.53 | 3.51% | 0.20 | 1.28% | -0.32% | 578.63k | 3.52M | -- | 1.46 | 286.87M |
3641
| F FVR | 17.83 | -0.32% | -0.06 | -- | 0.00 | 0.03% | -1.96% | 4.95k | 88.58k | 0.00 | 286551.46 | 286.55M |
3642
| I ICG | 4.774 | 5.85% | 0.264 | 0.44% | 0.020 | -- | -0.95% | 57.60k | 274.22k | 38.93 | 2.02 | 286.35M |
3643
| P PERF | 2.810 | 7.25% | 0.190 | 7.60% | 0.199 | 0.25% | 1.81% | 65.22k | 181.13k | 54.67 | 1.97 | 286.19M |
3644
| P PKE | 14.32 | -0.22% | -0.03 | -0.70% | -0.10 | 0.02% | -0.22% | 3.30k | 47.05k | 46.72 | 2.59 | 285.83M |
3645
| Q QMCO | 58.97 | 7.76% | 4.54 | -0.99% | -0.54 | 7.93% | 9.68% | 327.21k | 17.90M | -- | -- | 285.58M |
3646
| J JRI | 12.54 | 0.97% | 0.12 | -- | 0.00 | 0.05% | 0.16% | 11.90k | 149.57k | 71.01 | 0.79 | 285.57M |
3647
| F FRST | 11.55 | 0.52% | 0.06 | 2.26% | 0.26 | 0.01% | 0.52% | 1.28k | 14.59k | 30.04 | 0.75 | 285.55M |
3648
| I IMMR | 8.82 | -1.62% | -0.14 | 0.22% | 0.02 | 0.19% | -0.84% | 54.84k | 490.34k | 2.62 | 0.92 | 284.83M |
3649
| C CDTX | 26.00 | -2.33% | -0.62 | 3.31% | 0.88 | 0.28% | -1.89% | 8.37k | 221.47k | -- | 2.46 | 284.58M |
3650
| J JMSB | 19.97 | -0.50% | -0.10 | -0.50% | -0.10 | 0.00% | -0.50% | 344.00 | 6.84k | 17.33 | 1.17 | 284.38M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.