Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3551
COFS 35.26 0.44% 0.15 2.19% 0.77 0.01% 0.44% 614.00 21.75k 12.10 1.27 315.80M
3552
TTSH 7.07 -0.14% -0.01 0.28% 0.02 0.00% -0.14% 1.10k 7.77k 80.30 2.56 315.74M
3553
PDLB 13.24 -- 0.00 -- 0.00 0.01% -- 1.17k 15.53k 30.80 1.13 315.50M
3554
ARQ 7.50 1.90% 0.14 -0.14% -0.01 0.03% 0.13% 10.66k 79.57k -- 1.45 315.24M
3555
GRO 8.19 1.84% 0.15 -- 0.00 -- -1.01% 9.94k 81.56k 0.00 2.64 313.86M
3556
AFB 10.90 -0.09% -0.01 -- 0.00 0.01% -0.09% 2.20k 23.98k 5.11 0.87 313.32M
3557
RLGT 6.67 -0.69% -0.05 4.46% 0.30 0.01% -0.69% 2.39k 16.15k 23.19 1.47 313.09M
3558
AUDC 10.35 3.60% 0.36 2.20% 0.22 0.02% 0.62% 5.23k 53.60k 27.48 1.67 312.74M
3559
INVZ 1.849 6.28% 0.109 -1.18% -0.021 1.08% 4.48% 1.81M 3.19M -- 3.37 311.94M
3560
BNED 10.31 0.93% 0.10 1.58% 0.16 0.29% -0.23% 26.00k 269.53k -- 1.52 311.66M
3561
RFI 11.70 0.09% 0.01 1.37% 0.16 0.10% -0.17% 25.40k 299.58k -- 1.02 311.43M
3562
ATLN 5.00 -10.55% -0.59 0.18% 0.01 0.00% -10.55% 574.00 2.92k -- 19.18 311.21M
3563
TPVG 7.76 1.37% 0.10 0.52% 0.04 0.08% -0.45% 29.96k 232.46k 5.95 0.85 310.98M
3564
LWLG 2.540 4.96% 0.120 1.24% 0.030 0.10% -1.36% 126.64k 314.53k -- 9.29 310.83M
3565
INDV 12.44 -0.40% -0.05 -0.32% -0.04 0.05% 0.08% 11.56k 144.44k -- -- 310.76M
3566
ACP 5.96 -0.25% -0.01 -0.34% -0.02 0.26% 0.08% 129.74k 771.87k 3.80 0.89 310.31M
3567
SFST 38.01 -0.31% -0.12 -0.08% -0.03 0.03% -0.32% 1.85k 70.26k 23.49 0.95 310.16M
3568
CUB 10.09 -0.10% -0.01 -0.59% -0.06 -- -0.10% 20.00 201.30 69.73 -- 309.43M
3569
OBT 54.21 0.04% 0.02 1.13% 0.61 0.01% 0.04% 561.00 31.05k 11.19 1.60 309.00M
3570
CMPS 4.510 1.35% 0.060 4.49% 0.200 0.39% -0.88% 246.38k 1.11M -- 1.60 308.58M
3571
SIMA 10.06 0.10% 0.01 -- 0.00 0.07% 0.10% 15.57k 156.61k 99.91 -- 308.51M
3572
RIGL 17.46 0.46% 0.08 2.99% 0.52 0.19% -0.67% 32.91k 576.37k 73.37 -- 307.56M
3573
NBH 10.38 -0.19% -0.02 -3.37% -0.35 0.04% 0.19% 11.06k 115.15k 3.95 0.88 307.44M
3574
VSTM 6.89 -1.57% -0.11 2.00% 0.14 0.58% -0.43% 230.12k 1.61M -- 27.73 306.65M
3575
NPCT 10.66 -- 0.00 -- 0.00 0.03% 0.38% 8.01k 86.13k 9.91 0.90 306.53M
3576
REFI 15.60 -0.06% -0.01 -0.06% -0.01 0.10% -0.10% 16.71k 260.82k 7.89 1.04 306.30M
3577
INBK 35.29 0.11% 0.04 0.11% 0.04 0.03% 0.11% 2.00k 70.65k 12.78 0.79 305.89M
3578
TRUE 3.510 0.57% 0.020 -- 0.000 0.04% 1.45% 23.91k 83.12k -- 2.38 305.22M
3579
SENS 0.5114 2.22% 0.0111 -0.06% -0.0003 0.11% 0.14% 607.41k 310.51k -- -- 304.45M
3580
CDRO 6.69 2.14% 0.14 14.81% 0.97 0.01% 2.14% 855.00 5.89k -- 15.13 304.33M
3581
IPI 23.11 2.13% 0.48 1.64% 0.37 0.07% 3.26% 6.72k 153.37k -- 0.45 304.22M
3582
MIN 2.670 -0.19% -0.005 -- 0.000 0.00% -0.19% 3.50k 9.34k 11.12 0.95 303.84M
3583
PSTL 12.94 -0.38% -0.05 0.08% 0.01 0.01% 0.23% 3.22k 41.71k 108.70 1.24 303.49M
3584
TSSI 13.50 -1.72% -0.24 4.88% 0.67 1.60% -0.71% 199.49k 2.80M 56.02 39.65 303.46M
3585
JUNS 9.15 7.65% 0.65 17.65% 1.50 -- -0.65% 37.58k 340.43k -- -- 302.90M
3586
PMO 10.23 0.24% 0.03 -- 0.00 0.01% 0.24% 3.96k 40.48k 8.88 0.90 302.77M
3587
VLN 2.840 -- 0.000 4.93% 0.140 0.07% -0.49% 58.53k 167.36k -- 2.06 302.12M
3588
ACIU 3.050 2.35% 0.070 -- 0.000 0.03% 1.67% 17.12k 51.94k -- 1.96 301.77M
3589
JYD 3.155 0.81% 0.025 -0.32% -0.010 0.66% 6.25% 19.84k 60.78k -- -- 301.42M
3590
FOA 30.34 1.78% 0.53 0.70% 0.21 0.64% 1.13% 26.61k 803.55k 3.03 0.96 301.17M
3591
JGH 12.98 0.39% 0.05 -2.32% -0.30 0.04% 0.39% 7.37k 95.37k 10.70 0.97 300.84M
3592
FORR 15.83 -0.13% -0.02 1.07% 0.17 0.01% -0.13% 1.48k 23.47k -- 1.28 300.71M
3593
PCYO 12.49 -0.64% -0.08 0.32% 0.04 0.02% -0.48% 3.74k 47.05k 25.89 2.32 300.69M
3594
CZFS 63.17 0.75% 0.47 0.03% 0.02 0.03% 0.75% 1.43k 90.34k 11.37 1.01 300.67M
3595
RGP 9.09 0.06% 0.01 -0.55% -0.05 0.18% 0.49% 56.30k 508.21k -- 0.92 300.63M
3596
EHTH 10.14 6.18% 0.59 2.72% 0.26 0.39% 0.74% 105.05k 1.04M -- 0.60 300.49M
3597
LSEA 8.28 1.35% 0.11 -0.12% -0.01 0.13% 0.12% 26.73k 221.34k 15.88 0.45 300.42M
3598
ITOS 8.20 0.61% 0.05 -- 0.00 0.05% -0.79% 14.37k 117.88k -- 0.47 299.58M
3599
ORN 7.70 -0.77% -0.06 -- 0.00 0.03% -0.65% 12.59k 98.10k -- 2.10 299.54M
3600
CPZ 15.19 -0.07% -0.01 -0.13% -0.02 0.07% -0.07% 14.02k 212.96k 5.69 0.87 298.21M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap