NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3551
| C COFS | 35.26 | 0.44% | 0.15 | 2.19% | 0.77 | 0.01% | 0.44% | 614.00 | 21.75k | 12.10 | 1.27 | 315.80M |
3552
| T TTSH | 7.07 | -0.14% | -0.01 | 0.28% | 0.02 | 0.00% | -0.14% | 1.10k | 7.77k | 80.30 | 2.56 | 315.74M |
3553
| P PDLB | 13.24 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 1.17k | 15.53k | 30.80 | 1.13 | 315.50M |
3554
| A ARQ | 7.50 | 1.90% | 0.14 | -0.14% | -0.01 | 0.03% | 0.13% | 10.66k | 79.57k | -- | 1.45 | 315.24M |
3555
| G GRO | 8.19 | 1.84% | 0.15 | -- | 0.00 | -- | -1.01% | 9.94k | 81.56k | 0.00 | 2.64 | 313.86M |
3556
| A AFB | 10.90 | -0.09% | -0.01 | -- | 0.00 | 0.01% | -0.09% | 2.20k | 23.98k | 5.11 | 0.87 | 313.32M |
3557
| R RLGT | 6.67 | -0.69% | -0.05 | 4.46% | 0.30 | 0.01% | -0.69% | 2.39k | 16.15k | 23.19 | 1.47 | 313.09M |
3558
| A AUDC | 10.35 | 3.60% | 0.36 | 2.20% | 0.22 | 0.02% | 0.62% | 5.23k | 53.60k | 27.48 | 1.67 | 312.74M |
3559
| I INVZ | 1.849 | 6.28% | 0.109 | -1.18% | -0.021 | 1.08% | 4.48% | 1.81M | 3.19M | -- | 3.37 | 311.94M |
3560
| B BNED | 10.31 | 0.93% | 0.10 | 1.58% | 0.16 | 0.29% | -0.23% | 26.00k | 269.53k | -- | 1.52 | 311.66M |
3561
| R RFI | 11.70 | 0.09% | 0.01 | 1.37% | 0.16 | 0.10% | -0.17% | 25.40k | 299.58k | -- | 1.02 | 311.43M |
3562
| A ATLN | 5.00 | -10.55% | -0.59 | 0.18% | 0.01 | 0.00% | -10.55% | 574.00 | 2.92k | -- | 19.18 | 311.21M |
3563
| T TPVG | 7.76 | 1.37% | 0.10 | 0.52% | 0.04 | 0.08% | -0.45% | 29.96k | 232.46k | 5.95 | 0.85 | 310.98M |
3564
| L LWLG | 2.540 | 4.96% | 0.120 | 1.24% | 0.030 | 0.10% | -1.36% | 126.64k | 314.53k | -- | 9.29 | 310.83M |
3565
| I INDV | 12.44 | -0.40% | -0.05 | -0.32% | -0.04 | 0.05% | 0.08% | 11.56k | 144.44k | -- | -- | 310.76M |
3566
| A ACP | 5.96 | -0.25% | -0.01 | -0.34% | -0.02 | 0.26% | 0.08% | 129.74k | 771.87k | 3.80 | 0.89 | 310.31M |
3567
| S SFST | 38.01 | -0.31% | -0.12 | -0.08% | -0.03 | 0.03% | -0.32% | 1.85k | 70.26k | 23.49 | 0.95 | 310.16M |
3568
| C CUB | 10.09 | -0.10% | -0.01 | -0.59% | -0.06 | -- | -0.10% | 20.00 | 201.30 | 69.73 | -- | 309.43M |
3569
| O OBT | 54.21 | 0.04% | 0.02 | 1.13% | 0.61 | 0.01% | 0.04% | 561.00 | 31.05k | 11.19 | 1.60 | 309.00M |
3570
| C CMPS | 4.510 | 1.35% | 0.060 | 4.49% | 0.200 | 0.39% | -0.88% | 246.38k | 1.11M | -- | 1.60 | 308.58M |
3571
| S SIMA | 10.06 | 0.10% | 0.01 | -- | 0.00 | 0.07% | 0.10% | 15.57k | 156.61k | 99.91 | -- | 308.51M |
3572
| R RIGL | 17.46 | 0.46% | 0.08 | 2.99% | 0.52 | 0.19% | -0.67% | 32.91k | 576.37k | 73.37 | -- | 307.56M |
3573
| N NBH | 10.38 | -0.19% | -0.02 | -3.37% | -0.35 | 0.04% | 0.19% | 11.06k | 115.15k | 3.95 | 0.88 | 307.44M |
3574
| V VSTM | 6.89 | -1.57% | -0.11 | 2.00% | 0.14 | 0.58% | -0.43% | 230.12k | 1.61M | -- | 27.73 | 306.65M |
3575
| N NPCT | 10.66 | -- | 0.00 | -- | 0.00 | 0.03% | 0.38% | 8.01k | 86.13k | 9.91 | 0.90 | 306.53M |
3576
| R REFI | 15.60 | -0.06% | -0.01 | -0.06% | -0.01 | 0.10% | -0.10% | 16.71k | 260.82k | 7.89 | 1.04 | 306.30M |
3577
| I INBK | 35.29 | 0.11% | 0.04 | 0.11% | 0.04 | 0.03% | 0.11% | 2.00k | 70.65k | 12.78 | 0.79 | 305.89M |
3578
| T TRUE | 3.510 | 0.57% | 0.020 | -- | 0.000 | 0.04% | 1.45% | 23.91k | 83.12k | -- | 2.38 | 305.22M |
3579
| S SENS | 0.5114 | 2.22% | 0.0111 | -0.06% | -0.0003 | 0.11% | 0.14% | 607.41k | 310.51k | -- | -- | 304.45M |
3580
| C CDRO | 6.69 | 2.14% | 0.14 | 14.81% | 0.97 | 0.01% | 2.14% | 855.00 | 5.89k | -- | 15.13 | 304.33M |
3581
| I IPI | 23.11 | 2.13% | 0.48 | 1.64% | 0.37 | 0.07% | 3.26% | 6.72k | 153.37k | -- | 0.45 | 304.22M |
3582
| M MIN | 2.670 | -0.19% | -0.005 | -- | 0.000 | 0.00% | -0.19% | 3.50k | 9.34k | 11.12 | 0.95 | 303.84M |
3583
| P PSTL | 12.94 | -0.38% | -0.05 | 0.08% | 0.01 | 0.01% | 0.23% | 3.22k | 41.71k | 108.70 | 1.24 | 303.49M |
3584
| T TSSI | 13.50 | -1.72% | -0.24 | 4.88% | 0.67 | 1.60% | -0.71% | 199.49k | 2.80M | 56.02 | 39.65 | 303.46M |
3585
| J JUNS | 9.15 | 7.65% | 0.65 | 17.65% | 1.50 | -- | -0.65% | 37.58k | 340.43k | -- | -- | 302.90M |
3586
| P PMO | 10.23 | 0.24% | 0.03 | -- | 0.00 | 0.01% | 0.24% | 3.96k | 40.48k | 8.88 | 0.90 | 302.77M |
3587
| V VLN | 2.840 | -- | 0.000 | 4.93% | 0.140 | 0.07% | -0.49% | 58.53k | 167.36k | -- | 2.06 | 302.12M |
3588
| A ACIU | 3.050 | 2.35% | 0.070 | -- | 0.000 | 0.03% | 1.67% | 17.12k | 51.94k | -- | 1.96 | 301.77M |
3589
| J JYD | 3.155 | 0.81% | 0.025 | -0.32% | -0.010 | 0.66% | 6.25% | 19.84k | 60.78k | -- | -- | 301.42M |
3590
| F FOA | 30.34 | 1.78% | 0.53 | 0.70% | 0.21 | 0.64% | 1.13% | 26.61k | 803.55k | 3.03 | 0.96 | 301.17M |
3591
| J JGH | 12.98 | 0.39% | 0.05 | -2.32% | -0.30 | 0.04% | 0.39% | 7.37k | 95.37k | 10.70 | 0.97 | 300.84M |
3592
| F FORR | 15.83 | -0.13% | -0.02 | 1.07% | 0.17 | 0.01% | -0.13% | 1.48k | 23.47k | -- | 1.28 | 300.71M |
3593
| P PCYO | 12.49 | -0.64% | -0.08 | 0.32% | 0.04 | 0.02% | -0.48% | 3.74k | 47.05k | 25.89 | 2.32 | 300.69M |
3594
| C CZFS | 63.17 | 0.75% | 0.47 | 0.03% | 0.02 | 0.03% | 0.75% | 1.43k | 90.34k | 11.37 | 1.01 | 300.67M |
3595
| R RGP | 9.09 | 0.06% | 0.01 | -0.55% | -0.05 | 0.18% | 0.49% | 56.30k | 508.21k | -- | 0.92 | 300.63M |
3596
| E EHTH | 10.14 | 6.18% | 0.59 | 2.72% | 0.26 | 0.39% | 0.74% | 105.05k | 1.04M | -- | 0.60 | 300.49M |
3597
| L LSEA | 8.28 | 1.35% | 0.11 | -0.12% | -0.01 | 0.13% | 0.12% | 26.73k | 221.34k | 15.88 | 0.45 | 300.42M |
3598
| I ITOS | 8.20 | 0.61% | 0.05 | -- | 0.00 | 0.05% | -0.79% | 14.37k | 117.88k | -- | 0.47 | 299.58M |
3599
| O ORN | 7.70 | -0.77% | -0.06 | -- | 0.00 | 0.03% | -0.65% | 12.59k | 98.10k | -- | 2.10 | 299.54M |
3600
| C CPZ | 15.19 | -0.07% | -0.01 | -0.13% | -0.02 | 0.07% | -0.07% | 14.02k | 212.96k | 5.69 | 0.87 | 298.21M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.