Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3501
VYGR 6.06 0.33% 0.02 -- 0.00 0.20% -0.08% 90.08k 543.21k -- 1.00 331.03M
3502
SNBR 14.78 -1.40% -0.21 0.87% 0.13 0.23% -0.40% 48.98k 731.05k -- -- 330.64M
3503
CMPS 4.820 8.31% 0.370 4.49% 0.200 0.99% -0.31% 619.13k 2.85M -- 1.71 329.79M
3504
MIY 11.37 0.06% 0.01 -- 0.00 0.11% -0.00% 32.23k 366.74k 17.97 0.87 329.33M
3505
VALN 4.739 2.46% 0.114 -- 0.000 0.01% 0.09% 5.37k 25.27k 8.95 1.36 328.86M
3506
GOCO 14.34 0.07% 0.01 1.19% 0.17 0.20% 0.14% 16.27k 237.57k -- 1.55 328.47M
3507
AWP 3.840 -0.52% -0.020 -- 0.000 0.28% -0.24% 228.54k 879.12k 4.48 1.02 328.40M
3508
ASLE 6.17 -0.96% -0.06 1.12% 0.07 0.10% 0.16% 28.32k 176.59k 78.19 0.73 328.31M
3509
NRDY 1.820 11.66% 0.190 4.91% 0.080 6.29% 0.55% 1.51M 2.76M -- 7.58 328.29M
3510
GAU 1.270 -2.31% -0.030 -- 0.000 0.06% 0.40% 119.61k 151.87k 47.34 1.35 326.49M
3511
CIX 26.44 1.11% 0.29 2.75% 0.72 1.17% 1.11% 17.78k 469.97k 20.23 2.24 325.70M
3512
MVIS 1.485 -1.00% -0.015 1.40% 0.021 1.90% -0.67% 4.12M 6.27M -- 4.94 325.24M
3513
FINS 12.97 0.46% 0.06 -- 0.00 0.05% -0.07% 10.66k 138.06k 10.62 0.94 325.06M
3514
UROY 2.430 3.40% 0.080 2.98% 0.070 0.75% 0.41% 826.42k 1.98M -- 1.61 324.63M
3515
NATH 79.45 -0.56% -0.45 -0.35% -0.28 0.03% -0.56% 721.00 57.34k 10.60 -- 324.52M
3516
BNED 10.73 4.99% 0.51 1.58% 0.16 4.07% -0.19% 365.14k 3.83M -- 1.58 324.20M
3517
PDYN 9.59 -6.98% -0.72 5.92% 0.61 23.65% -1.13% 4.48M 47.55M -- 13.84 324.07M
3518
IHRT 2.195 3.05% 0.065 -4.15% -0.088 0.15% 0.23% 179.20k 387.83k -- -- 322.83M
3519
ALDX 5.41 -0.73% -0.04 1.10% 0.06 0.22% 0.37% 126.97k 689.87k -- 3.79 322.16M
3520
CIVB 20.47 -1.59% -0.33 -- 0.00 0.05% -0.54% 7.01k 144.73k 11.09 0.82 322.13M
3521
CMRX 3.580 -1.10% -0.040 3.04% 0.110 0.74% 0.14% 592.85k 2.15M -- 2.37 321.97M
3522
MPX 9.27 1.31% 0.12 -- 0.00 0.10% 0.43% 10.85k 100.33k 17.76 2.50 321.79M
3523
BEAG 9.87 0.10% 0.01 -- 0.00 0.01% 0.10% 1.30k 12.83k 0.00 -- 321.15M
3524
MEC 15.54 0.48% 0.07 -0.13% -0.02 0.11% -0.03% 16.77k 260.69k 24.08 1.35 320.92M
3525
NCV 3.550 -- 0.000 1.13% 0.040 0.28% -0.07% 251.35k 893.36k 7.55 0.96 320.83M
3526
CERS 1.725 2.68% 0.045 -0.60% -0.010 0.24% -0.21% 423.01k 724.25k -- 5.99 320.36M
3527
COOK 2.450 -- 0.000 3.27% 0.080 0.04% -0.61% 25.70k 63.19k -- 1.14 319.97M
3528
SPXX 17.80 1.22% 0.21 -- 0.00 0.11% 0.20% 18.01k 319.82k 4.73 1.01 319.60M
3529
SPOK 15.76 -1.69% -0.27 -0.31% -0.05 0.14% -0.06% 28.61k 454.24k 21.17 2.04 319.49M
3530
MTW 9.09 0.94% 0.09 -- 0.00 0.15% -1.03% 51.05k 469.22k -- 0.53 319.13M
3531
VPG 24.07 2.80% 0.66 0.56% 0.13 0.11% 1.20% 12.54k 300.79k 26.13 0.96 318.59M
3532
IMMP 2.190 0.46% 0.010 3.67% 0.080 0.01% 0.12% 12.35k 27.17k -- 2.52 318.55M
3533
SSBK 32.22 -0.56% -0.18 -0.62% -0.20 0.09% -0.80% 7.12k 231.06k 10.09 1.17 318.49M
3534
HYAC 10.77 -- 0.00 -- 0.00 -- -- -- -- 27.48 -- 318.23M
3535
VACH 10.06 0.10% 0.01 -- 0.00 0.00% 0.10% 267.00 2.69k 195.77 -- 318.15M
3536
NODK 15.40 -1.41% -0.22 -0.13% -0.02 0.02% -1.41% 1.45k 22.48k -- 1.32 317.99M
3537
MHN 10.50 -0.06% -0.01 -2.85% -0.30 0.04% -0.21% 11.82k 124.42k 23.79 0.87 317.64M
3538
MCFT 18.90 0.64% 0.12 5.38% 1.01 0.09% -0.21% 14.72k 279.46k -- 1.81 317.44M
3539
JAKK 28.86 1.66% 0.47 1.62% 0.46 0.55% -0.10% 45.55k 1.33M 5.36 1.27 317.18M
3540
TTSH 7.10 0.28% 0.02 0.28% 0.02 0.02% 0.07% 5.01k 35.54k 80.64 2.57 317.08M
3541
FSBW 40.56 -0.32% -0.13 -0.37% -0.15 0.02% -0.32% 1.45k 58.66k 8.60 1.10 317.06M
3542
CCIR 10.02 0.05% 0.01 -- 0.00 -- 0.05% 11.00 110.22 0.00 -- 316.83M
3543
BGH 15.78 -0.10% -0.02 -- 0.00 0.09% 0.22% 14.26k 224.46k 6.82 1.00 316.70M
3544
RLGT 6.74 0.30% 0.02 4.46% 0.30 0.02% 0.15% 8.08k 54.51k 23.42 1.49 316.21M
3545
CVEO 22.88 -0.52% -0.12 -0.83% -0.19 0.06% -0.13% 7.13k 163.76k -- 1.12 315.12M
3546
CRDF 4.735 0.74% 0.035 2.34% 0.110 0.76% -0.13% 463.59k 2.21M -- 6.38 314.96M
3547
GRO 8.21 2.13% 0.17 -- 0.00 -- -0.24% 38.16k 314.16k 0.00 2.65 314.75M
3548
PDLB 13.21 -0.26% -0.04 -- 0.00 0.05% 0.57% 8.64k 113.87k 30.72 1.13 314.66M
3549
LXRX 0.8696 10.27% 0.0810 2.21% 0.0174 1.14% -0.78% 1.93M 1.62M -- 1.76 314.35M
3550
TBRG 21.05 1.89% 0.39 4.11% 0.85 0.16% 0.10% 22.60k 474.79k -- 1.82 314.17M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap