NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3501
| V VYGR | 6.06 | 0.33% | 0.02 | -- | 0.00 | 0.20% | -0.08% | 90.08k | 543.21k | -- | 1.00 | 331.03M |
3502
| S SNBR | 14.78 | -1.40% | -0.21 | 0.87% | 0.13 | 0.23% | -0.40% | 48.98k | 731.05k | -- | -- | 330.64M |
3503
| C CMPS | 4.820 | 8.31% | 0.370 | 4.49% | 0.200 | 0.99% | -0.31% | 619.13k | 2.85M | -- | 1.71 | 329.79M |
3504
| M MIY | 11.37 | 0.06% | 0.01 | -- | 0.00 | 0.11% | -0.00% | 32.23k | 366.74k | 17.97 | 0.87 | 329.33M |
3505
| V VALN | 4.739 | 2.46% | 0.114 | -- | 0.000 | 0.01% | 0.09% | 5.37k | 25.27k | 8.95 | 1.36 | 328.86M |
3506
| G GOCO | 14.34 | 0.07% | 0.01 | 1.19% | 0.17 | 0.20% | 0.14% | 16.27k | 237.57k | -- | 1.55 | 328.47M |
3507
| A AWP | 3.840 | -0.52% | -0.020 | -- | 0.000 | 0.28% | -0.24% | 228.54k | 879.12k | 4.48 | 1.02 | 328.40M |
3508
| A ASLE | 6.17 | -0.96% | -0.06 | 1.12% | 0.07 | 0.10% | 0.16% | 28.32k | 176.59k | 78.19 | 0.73 | 328.31M |
3509
| N NRDY | 1.820 | 11.66% | 0.190 | 4.91% | 0.080 | 6.29% | 0.55% | 1.51M | 2.76M | -- | 7.58 | 328.29M |
3510
| G GAU | 1.270 | -2.31% | -0.030 | -- | 0.000 | 0.06% | 0.40% | 119.61k | 151.87k | 47.34 | 1.35 | 326.49M |
3511
| C CIX | 26.44 | 1.11% | 0.29 | 2.75% | 0.72 | 1.17% | 1.11% | 17.78k | 469.97k | 20.23 | 2.24 | 325.70M |
3512
| M MVIS | 1.485 | -1.00% | -0.015 | 1.40% | 0.021 | 1.90% | -0.67% | 4.12M | 6.27M | -- | 4.94 | 325.24M |
3513
| F FINS | 12.97 | 0.46% | 0.06 | -- | 0.00 | 0.05% | -0.07% | 10.66k | 138.06k | 10.62 | 0.94 | 325.06M |
3514
| U UROY | 2.430 | 3.40% | 0.080 | 2.98% | 0.070 | 0.75% | 0.41% | 826.42k | 1.98M | -- | 1.61 | 324.63M |
3515
| N NATH | 79.45 | -0.56% | -0.45 | -0.35% | -0.28 | 0.03% | -0.56% | 721.00 | 57.34k | 10.60 | -- | 324.52M |
3516
| B BNED | 10.73 | 4.99% | 0.51 | 1.58% | 0.16 | 4.07% | -0.19% | 365.14k | 3.83M | -- | 1.58 | 324.20M |
3517
| P PDYN | 9.59 | -6.98% | -0.72 | 5.92% | 0.61 | 23.65% | -1.13% | 4.48M | 47.55M | -- | 13.84 | 324.07M |
3518
| I IHRT | 2.195 | 3.05% | 0.065 | -4.15% | -0.088 | 0.15% | 0.23% | 179.20k | 387.83k | -- | -- | 322.83M |
3519
| A ALDX | 5.41 | -0.73% | -0.04 | 1.10% | 0.06 | 0.22% | 0.37% | 126.97k | 689.87k | -- | 3.79 | 322.16M |
3520
| C CIVB | 20.47 | -1.59% | -0.33 | -- | 0.00 | 0.05% | -0.54% | 7.01k | 144.73k | 11.09 | 0.82 | 322.13M |
3521
| C CMRX | 3.580 | -1.10% | -0.040 | 3.04% | 0.110 | 0.74% | 0.14% | 592.85k | 2.15M | -- | 2.37 | 321.97M |
3522
| M MPX | 9.27 | 1.31% | 0.12 | -- | 0.00 | 0.10% | 0.43% | 10.85k | 100.33k | 17.76 | 2.50 | 321.79M |
3523
| B BEAG | 9.87 | 0.10% | 0.01 | -- | 0.00 | 0.01% | 0.10% | 1.30k | 12.83k | 0.00 | -- | 321.15M |
3524
| M MEC | 15.54 | 0.48% | 0.07 | -0.13% | -0.02 | 0.11% | -0.03% | 16.77k | 260.69k | 24.08 | 1.35 | 320.92M |
3525
| N NCV | 3.550 | -- | 0.000 | 1.13% | 0.040 | 0.28% | -0.07% | 251.35k | 893.36k | 7.55 | 0.96 | 320.83M |
3526
| C CERS | 1.725 | 2.68% | 0.045 | -0.60% | -0.010 | 0.24% | -0.21% | 423.01k | 724.25k | -- | 5.99 | 320.36M |
3527
| C COOK | 2.450 | -- | 0.000 | 3.27% | 0.080 | 0.04% | -0.61% | 25.70k | 63.19k | -- | 1.14 | 319.97M |
3528
| S SPXX | 17.80 | 1.22% | 0.21 | -- | 0.00 | 0.11% | 0.20% | 18.01k | 319.82k | 4.73 | 1.01 | 319.60M |
3529
| S SPOK | 15.76 | -1.69% | -0.27 | -0.31% | -0.05 | 0.14% | -0.06% | 28.61k | 454.24k | 21.17 | 2.04 | 319.49M |
3530
| M MTW | 9.09 | 0.94% | 0.09 | -- | 0.00 | 0.15% | -1.03% | 51.05k | 469.22k | -- | 0.53 | 319.13M |
3531
| V VPG | 24.07 | 2.80% | 0.66 | 0.56% | 0.13 | 0.11% | 1.20% | 12.54k | 300.79k | 26.13 | 0.96 | 318.59M |
3532
| I IMMP | 2.190 | 0.46% | 0.010 | 3.67% | 0.080 | 0.01% | 0.12% | 12.35k | 27.17k | -- | 2.52 | 318.55M |
3533
| S SSBK | 32.22 | -0.56% | -0.18 | -0.62% | -0.20 | 0.09% | -0.80% | 7.12k | 231.06k | 10.09 | 1.17 | 318.49M |
3534
| H HYAC | 10.77 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 27.48 | -- | 318.23M |
3535
| V VACH | 10.06 | 0.10% | 0.01 | -- | 0.00 | 0.00% | 0.10% | 267.00 | 2.69k | 195.77 | -- | 318.15M |
3536
| N NODK | 15.40 | -1.41% | -0.22 | -0.13% | -0.02 | 0.02% | -1.41% | 1.45k | 22.48k | -- | 1.32 | 317.99M |
3537
| M MHN | 10.50 | -0.06% | -0.01 | -2.85% | -0.30 | 0.04% | -0.21% | 11.82k | 124.42k | 23.79 | 0.87 | 317.64M |
3538
| M MCFT | 18.90 | 0.64% | 0.12 | 5.38% | 1.01 | 0.09% | -0.21% | 14.72k | 279.46k | -- | 1.81 | 317.44M |
3539
| J JAKK | 28.86 | 1.66% | 0.47 | 1.62% | 0.46 | 0.55% | -0.10% | 45.55k | 1.33M | 5.36 | 1.27 | 317.18M |
3540
| T TTSH | 7.10 | 0.28% | 0.02 | 0.28% | 0.02 | 0.02% | 0.07% | 5.01k | 35.54k | 80.64 | 2.57 | 317.08M |
3541
| F FSBW | 40.56 | -0.32% | -0.13 | -0.37% | -0.15 | 0.02% | -0.32% | 1.45k | 58.66k | 8.60 | 1.10 | 317.06M |
3542
| C CCIR | 10.02 | 0.05% | 0.01 | -- | 0.00 | -- | 0.05% | 11.00 | 110.22 | 0.00 | -- | 316.83M |
3543
| B BGH | 15.78 | -0.10% | -0.02 | -- | 0.00 | 0.09% | 0.22% | 14.26k | 224.46k | 6.82 | 1.00 | 316.70M |
3544
| R RLGT | 6.74 | 0.30% | 0.02 | 4.46% | 0.30 | 0.02% | 0.15% | 8.08k | 54.51k | 23.42 | 1.49 | 316.21M |
3545
| C CVEO | 22.88 | -0.52% | -0.12 | -0.83% | -0.19 | 0.06% | -0.13% | 7.13k | 163.76k | -- | 1.12 | 315.12M |
3546
| C CRDF | 4.735 | 0.74% | 0.035 | 2.34% | 0.110 | 0.76% | -0.13% | 463.59k | 2.21M | -- | 6.38 | 314.96M |
3547
| G GRO | 8.21 | 2.13% | 0.17 | -- | 0.00 | -- | -0.24% | 38.16k | 314.16k | 0.00 | 2.65 | 314.75M |
3548
| P PDLB | 13.21 | -0.26% | -0.04 | -- | 0.00 | 0.05% | 0.57% | 8.64k | 113.87k | 30.72 | 1.13 | 314.66M |
3549
| L LXRX | 0.8696 | 10.27% | 0.0810 | 2.21% | 0.0174 | 1.14% | -0.78% | 1.93M | 1.62M | -- | 1.76 | 314.35M |
3550
| T TBRG | 21.05 | 1.89% | 0.39 | 4.11% | 0.85 | 0.16% | 0.10% | 22.60k | 474.79k | -- | 1.82 | 314.17M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.