NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3501
| TMC | 0.9900 | 0.10% | 0.0010 | 2.11% | 0.021 | 0.01% | 0.10% | 9.76k | 9.74k | -- | -- | 320.75M |
3502
| ACB | 5.86 | -1.51% | -0.09 | -0.84% | -0.05 | 0.07% | -1.18% | 39.39k | 232.84k | 16.81 | 0.78 | 320.31M |
3503
| NBH | 10.81 | -- | 0.00 | -- | 0.00 | 0.02% | -- | 5.92k | 64.02k | 4.11 | 0.92 | 320.17M |
3504
| OBT | 56.50 | -1.40% | -0.80 | -- | 0.00 | 0.01% | -1.40% | 261.00 | 14.59k | 9.14 | 1.80 | 320.00M |
3505
| INZY | 4.755 | -0.52% | -0.025 | 1.46% | 0.070 | 0.01% | -0.52% | 5.68k | 27.23k | -- | 3.38 | 319.05M |
3506
| BYON | 6.95 | -0.68% | -0.05 | 1.43% | 0.10 | 0.51% | -2.08% | 231.93k | 1.64M | -- | 1.62 | 318.54M |
3507
| KMDA | 5.54 | 1.28% | 0.07 | -- | 0.00 | 0.00% | 1.28% | 323.00 | 1.79k | 23.45 | 1.27 | 318.51M |
3508
| CERS | 1.715 | -0.29% | -0.005 | 1.59% | 0.027 | 0.03% | -0.29% | 59.46k | 102.31k | -- | 6.42 | 317.78M |
3509
| RZLT | 5.67 | 0.71% | 0.04 | -- | 0.00 | 0.01% | 0.71% | 3.49k | 19.78k | -- | 2.62 | 317.11M |
3510
| VACH | 10.02 | -- | 0.00 | 0.10% | 0.01 | 0.00% | -- | 100.00 | 1.00k | 0.00 | -- | 316.88M |
3511
| REAL | 2.920 | -2.01% | -0.060 | -- | 0.000 | 0.08% | -1.68% | 71.58k | 210.58k | -- | -- | 316.81M |
3512
| RLGT | 6.77 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 429.00 | 2.89k | 41.14 | 1.51 | 316.16M |
3513
| BRW | 7.43 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 923.00 | 6.84k | 17.03 | 0.94 | 315.99M |
3514
| HYAC | 10.69 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 27.19 | -- | 315.86M |
3515
| DOMO | 8.11 | 0.06% | 0.01 | -- | 0.00 | 0.00% | 0.06% | 1.46k | 11.82k | -- | -- | 313.10M |
3516
| OIA | 6.57 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 14.29 | 1.02 | 313.10M |
3517
| BRT | 16.68 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 678.00 | 11.33k | -- | 1.46 | 313.04M |
3518
| VPG | 23.55 | -0.61% | -0.14 | -- | 0.00 | 0.02% | -0.61% | 2.60k | 61.16k | 14.87 | 0.95 | 312.09M |
3519
| MTRX | 11.32 | -0.61% | -0.07 | -- | 0.00 | 0.00% | -0.61% | 498.00 | 5.63k | -- | 1.90 | 311.85M |
3520
| DSGN | 5.50 | -0.54% | -0.03 | -- | 0.00 | 0.00% | -0.54% | 337.00 | 1.85k | -- | 1.19 | 311.41M |
3521
| BLZE | 7.23 | -0.41% | -0.03 | 0.28% | 0.02 | 0.01% | -0.41% | 3.19k | 23.06k | -- | 6.88 | 310.17M |
3522
| MIN | 2.720 | -- | 0.000 | -- | 0.000 | 0.00% | -- | 104.00 | 281.85 | 11.79 | 0.97 | 309.53M |
3523
| ITI | 7.19 | -- | 0.00 | 0.14% | 0.01 | 0.08% | 0.07% | 34.69k | 249.59k | 197.37 | 4.40 | 309.47M |
3524
| INBK | 35.70 | -0.75% | -0.27 | -- | 0.00 | 0.00% | -0.75% | 337.00 | 12.01k | 12.93 | 0.81 | 309.44M |
3525
| OSUR | 4.140 | -0.48% | -0.020 | -- | 0.000 | 0.00% | -0.48% | 2.44k | 10.10k | -- | 0.72 | 308.71M |
3526
| JWSM | 11.31 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 308.54M |
3527
| NCV | 3.410 | -- | 0.000 | -0.88% | -0.030 | 0.04% | -- | 33.00k | 113.18k | 7.25 | 0.92 | 308.17M |
3528
| GCO | 27.45 | -- | 0.00 | -12.53% | -3.44 | 0.03% | -- | 3.53k | 94.97k | -- | 0.58 | 308.04M |
3529
| IBEX | 18.37 | 0.22% | 0.04 | 0.22% | 0.04 | 0.00% | 0.22% | 445.00 | 8.15k | 9.15 | 1.86 | 307.98M |
3530
| CUB | 10.02 | -0.05% | -0.01 | -- | 0.00 | -- | -0.05% | 4.10k | 41.08k | 1432.97 | -- | 307.28M |
3531
| BGH | 15.30 | 0.07% | 0.01 | -- | 0.00 | 0.05% | 0.07% | 8.23k | 126.59k | 6.61 | 0.97 | 306.98M |
3532
| JMSB | 21.54 | -0.74% | -0.16 | -- | 0.00 | 0.00% | -0.74% | 100.00 | 2.14k | 18.97 | 1.30 | 306.70M |
3533
| CPZ | 15.61 | -0.06% | -0.01 | -- | 0.00 | 0.01% | -0.06% | 1.12k | 17.50k | 3.50 | 0.87 | 306.46M |
3534
| NUS | 6.16 | -0.32% | -0.02 | 1.46% | 0.09 | 0.04% | 0.82% | 20.82k | 127.68k | -- | 0.45 | 306.16M |
3535
| SIMA | 9.98 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 306.05M |
3536
| SPOK | 15.08 | -0.40% | -0.06 | -0.20% | -0.03 | 0.01% | -0.40% | 2.44k | 36.78k | 19.94 | 1.93 | 305.58M |
3537
| WTI | 2.060 | -- | 0.000 | 0.97% | 0.020 | 0.08% | -0.48% | 81.71k | 169.17k | -- | 60.65 | 303.53M |
3538
| NWTN | 1.060 | 6.96% | 0.069 | 8.97% | 0.089 | 0.35% | 6.96% | 859.28k | 993.97k | -- | 1.36 | 303.36M |
3539
| RGTI | 1.585 | 5.67% | 0.085 | 8.00% | 0.120 | 1.94% | -0.94% | 3.00M | 4.80M | -- | 2.48 | 303.12M |
3540
| REI | 1.529 | -0.69% | -0.011 | -0.65% | -0.010 | 0.03% | -0.69% | 41.78k | 63.72k | 5.42 | 0.37 | 303.08M |
3541
| SFST | 37.15 | -1.25% | -0.47 | -- | 0.00 | 0.01% | -1.25% | 399.00 | 14.82k | 22.95 | 0.95 | 303.00M |
3542
| SSBK | 30.65 | -4.95% | -1.59 | -0.74% | -0.24 | 0.02% | -4.95% | 1.24k | 38.95k | 9.60 | 1.12 | 302.85M |
3543
| ALNT | 17.96 | -0.61% | -0.11 | -- | 0.00 | 0.01% | -0.61% | 863.00 | 15.50k | 18.79 | 1.14 | 302.52M |
3544
| RMM | 15.32 | -- | 0.00 | -- | 0.00 | -- | 0.01% | 5.70k | 87.35k | 11.97 | 0.93 | 302.41M |
3545
| GWRS | 12.48 | -0.16% | -0.02 | -- | 0.00 | 0.00% | -0.16% | 379.00 | 4.73k | 62.42 | 6.35 | 302.23M |
3546
| FLXS | 57.99 | -0.05% | -0.03 | -0.21% | -0.12 | 0.02% | -0.05% | 836.00 | 48.56k | 18.24 | 1.95 | 302.01M |
3547
| SPXX | 16.80 | -0.65% | -0.11 | -- | 0.00 | 0.02% | -0.65% | 3.15k | 53.09k | 4.47 | 0.96 | 301.73M |
3548
| EDD | 4.651 | -0.63% | -0.029 | -- | 0.000 | 0.03% | -0.63% | 13.98k | 65.00k | 6.33 | 0.88 | 301.40M |
3549
| CMCL | 15.66 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 469.00 | 7.31k | 14.25 | 1.22 | 300.90M |
3550
| PFMT | 3.895 | 0.65% | 0.025 | -- | 0.000 | 0.00% | 0.65% | 1.42k | 5.48k | -- | 3.96 | 300.65M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.