NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3451
| EFT | 13.13 | -- | 0.00 | -- | 0.00 | 0.02% | -- | 6.01k | 78.90k | 6.22 | 0.98 | 343.76M |
3452
| NATH | 84.16 | -0.01% | -0.01 | -- | 0.00 | 0.00% | -0.01% | 34.00 | 2.86k | 9.26 | -- | 343.76M |
3453
| ISPR | 6.04 | -0.33% | -0.02 | -- | 0.00 | 0.00% | -0.33% | 287.00 | 1.73k | -- | 9.93 | 342.11M |
3454
| TCMD | 14.25 | -1.32% | -0.19 | -0.48% | -0.07 | 0.01% | -1.32% | 1.45k | 20.75k | 81.74 | 1.70 | 341.53M |
3455
| NAUT | 2.718 | -3.28% | -0.092 | -3.56% | -0.100 | 0.01% | 1.41% | 9.98k | 26.93k | -- | 1.45 | 340.86M |
3456
| TRUE | 3.740 | -0.80% | -0.030 | -- | 0.000 | 0.00% | -0.80% | 1.18k | 4.42k | -- | 2.36 | 339.93M |
3457
| ASG | 5.65 | -0.18% | -0.01 | -- | 0.00 | 0.02% | -0.18% | 8.27k | 46.66k | 8.99 | 0.97 | 339.88M |
3458
| RFMZ | 13.95 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 2.50k | 34.84k | 10.68 | 0.89 | 339.71M |
3459
| SLQT | 1.980 | -2.46% | -0.050 | -1.48% | -0.030 | 0.03% | -1.49% | 41.44k | 82.98k | -- | 1.07 | 339.50M |
3460
| DOYU | 10.73 | -0.56% | -0.06 | 1.48% | 0.16 | 0.03% | -0.56% | 9.29k | 99.64k | -- | 0.38 | 339.45M |
3461
| ACP | 6.50 | 0.05% | 0.00 | 0.77% | 0.05 | 0.08% | 0.12% | 40.22k | 261.68k | 4.15 | 0.97 | 338.89M |
3462
| PSNL | 5.13 | -0.77% | -0.04 | 3.48% | 0.18 | 0.05% | -1.35% | 17.08k | 88.36k | -- | 3.01 | 338.25M |
3463
| PSTL | 14.65 | 0.07% | 0.01 | -- | 0.00 | 0.01% | 0.07% | 2.83k | 41.63k | 695.14 | 1.38 | 337.84M |
3464
| GAMB | 9.29 | -0.64% | -0.06 | -- | 0.00 | 0.01% | -0.64% | 2.13k | 19.78k | 11.85 | 2.74 | 337.30M |
3465
| IPXX | 10.79 | 0.12% | 0.01 | -- | 0.00 | -- | 0.12% | 1.00 | 10.79 | 28.27 | -- | 337.19M |
3466
| ALDX | 5.67 | 0.80% | 0.04 | 0.71% | 0.04 | 0.02% | 0.80% | 12.51k | 71.08k | -- | 3.42 | 336.62M |
3467
| NEWP | 1.960 | 2.89% | 0.055 | -0.79% | -0.015 | 0.07% | 2.08% | 67.78k | 130.54k | -- | 2.46 | 336.09M |
3468
| GTI | 2.290 | -1.29% | -0.030 | -- | 0.000 | 0.00% | -1.29% | 669.00 | 1.53k | -- | -- | 336.04M |
3469
| MIY | 11.58 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 568.00 | 6.56k | 18.30 | 0.89 | 335.41M |
3470
| JOUT | 32.40 | -0.58% | -0.19 | -- | 0.00 | 0.00% | -0.58% | 359.00 | 11.65k | 32.38 | 0.67 | 333.86M |
3471
| PTSI | 15.29 | -1.29% | -0.20 | -- | 0.00 | 0.01% | -1.29% | 504.00 | 7.71k | -- | 1.08 | 332.89M |
3472
| CAN | 1.100 | 3.77% | 0.040 | 3.77% | 0.040 | 0.54% | 0.18% | 806.60k | 885.33k | -- | 0.88 | 332.59M |
3473
| PMO | 10.45 | -- | 0.00 | -- | 0.00 | 0.03% | -- | 9.73k | 101.66k | 17.50 | 0.96 | 332.43M |
3474
| MEI | 9.41 | -1.26% | -0.12 | -- | 0.00 | 0.01% | -1.26% | 3.54k | 33.42k | -- | 0.45 | 331.66M |
3475
| GIG | 9.94 | -- | 0.00 | -- | 0.00 | -- | -- | 1.00 | 9.94 | 0.00 | -- | 331.33M |
3476
| JSPR | 21.91 | -0.48% | -0.10 | 0.41% | 0.09 | 0.02% | -0.48% | 2.52k | 55.49k | -- | 3.30 | 331.03M |
3477
| SAR | 23.97 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 1.11k | 26.67k | 8.30 | 0.89 | 330.80M |
3478
| CRMT | 40.11 | -0.37% | -0.15 | -0.37% | -0.15 | 0.01% | -0.37% | 762.00 | 30.54k | -- | 0.70 | 330.31M |
3479
| MPX | 9.50 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 861.00 | 8.15k | 18.20 | 2.56 | 329.77M |
3480
| HLLY | 2.750 | -2.14% | -0.060 | -1.42% | -0.040 | 0.01% | -2.13% | 6.32k | 17.48k | 7.90 | 0.71 | 329.39M |
3481
| ITOS | 9.00 | 0.78% | 0.07 | -1.23% | -0.11 | 0.02% | 1.47% | 5.08k | 45.40k | -- | 0.50 | 328.70M |
3482
| TITN | 14.21 | -1.93% | -0.28 | -- | 0.00 | 0.01% | -1.93% | 1.71k | 24.53k | 32.49 | 0.50 | 328.65M |
3483
| BYRN | 14.43 | -3.35% | -0.50 | -2.88% | -0.43 | 0.29% | 0.14% | 51.41k | 732.20k | 78.94 | 7.37 | 328.40M |
3484
| OOMA | 12.23 | -0.69% | -0.09 | -- | 0.00 | 0.00% | -0.69% | 1.02k | 12.44k | -- | 4.01 | 327.90M |
3485
| ZJYL | 2.090 | -2.34% | -0.050 | 0.47% | 0.010 | 0.06% | -2.34% | 23.49k | 50.74k | 91.18 | 12.47 | 327.18M |
3486
| NODK | 15.84 | -0.06% | -0.01 | -0.06% | -0.01 | 0.00% | -0.06% | 322.00 | 5.11k | -- | 1.37 | 327.07M |
3487
| LXEO | 9.89 | 0.61% | 0.06 | -- | 0.00 | 0.02% | 0.71% | 5.17k | 50.83k | -- | 1.98 | 326.97M |
3488
| FINS | 13.01 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 1.56k | 20.42k | 10.65 | 0.94 | 326.06M |
3489
| XYF | 6.62 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 41.00 | 279.82 | 1.52 | 0.36 | 325.63M |
3490
| NPCT | 11.28 | -- | 0.00 | -- | 0.00 | 0.02% | -- | 4.55k | 51.02k | 10.48 | 0.94 | 324.36M |
3491
| HRTG | 10.55 | -0.33% | -0.04 | 2.74% | 0.29 | 0.03% | -0.33% | 7.38k | 78.16k | 4.89 | 1.27 | 323.87M |
3492
| QURE | 6.65 | -0.45% | -0.03 | 2.40% | 0.16 | 0.01% | -0.45% | 4.90k | 33.05k | -- | 3.33 | 323.84M |
3493
| AIRS | 5.62 | -2.94% | -0.17 | -- | 0.00 | 0.07% | -2.94% | 8.62k | 48.43k | 57.33 | 3.81 | 323.67M |
3494
| MSB | 24.60 | -1.28% | -0.32 | -- | 0.00 | 0.01% | -1.28% | 731.00 | 17.95k | 18.17 | 14.59 | 322.75M |
3495
| FATE | 2.830 | -1.39% | -0.040 | -- | 0.000 | 0.03% | -1.74% | 26.00k | 74.02k | -- | 0.81 | 322.27M |
3496
| TWN | 44.64 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 53.00 | 2.36k | 2.51 | 0.93 | 322.14M |
3497
| GHM | 29.57 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 519.00 | 15.21k | 27.15 | 2.98 | 322.06M |
3498
| WEYS | 33.91 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 153.00 | 5.19k | 13.13 | 1.28 | 321.83M |
3499
| MHN | 10.62 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 3.25k | 34.41k | 24.06 | 0.88 | 321.17M |
3500
| AFB | 11.16 | -0.66% | -0.07 | -- | 0.00 | 0.06% | -0.66% | 17.43k | 194.68k | 3.60 | 0.92 | 320.82M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.