NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3451
| A ATLN | 5.59 | -5.89% | -0.35 | -- | 0.00 | 0.65% | -0.18% | 103.28k | 630.04k | -- | 21.44 | 347.93M |
3452
| G GILT | 6.10 | -0.81% | -0.05 | 0.98% | 0.06 | 0.34% | 0.08% | 190.08k | 1.16M | 19.94 | 1.19 | 347.80M |
3453
| B BGR | 12.97 | 1.57% | 0.20 | -1.85% | -0.24 | 0.25% | 0.12% | 63.95k | 824.00k | 5.51 | 0.85 | 347.32M |
3454
| A AMPX | 3.280 | 14.69% | 0.420 | 7.01% | 0.230 | 6.32% | 0.31% | 4.81M | 15.36M | -- | 6.20 | 347.15M |
3455
| R RCEL | 13.24 | 3.52% | 0.45 | -2.57% | -0.34 | 0.45% | 0.23% | 109.84k | 1.45M | -- | 28.39 | 347.12M |
3456
| S SMRT | 1.800 | 2.86% | 0.050 | -- | 0.000 | 0.21% | 0.56% | 353.49k | 626.83k | -- | 1.14 | 346.62M |
3457
| N NGS | 27.74 | -0.11% | -0.03 | 2.88% | 0.80 | 0.69% | 0.23% | 67.41k | 1.87M | 18.09 | 1.38 | 346.48M |
3458
| E ETON | 13.00 | -9.15% | -1.31 | -4.46% | -0.58 | 1.78% | -1.44% | 449.66k | 6.08M | -- | 21.67 | 346.25M |
3459
| Y YSG | 3.510 | -8.59% | -0.330 | -- | 0.000 | 0.18% | -0.28% | 116.14k | 415.85k | -- | 0.67 | 345.94M |
3460
| M MTRX | 12.55 | 4.24% | 0.51 | -2.71% | -0.34 | 0.41% | -0.16% | 107.83k | 1.33M | -- | 2.21 | 345.81M |
3461
| P PFL | 8.48 | 0.12% | 0.01 | -- | 0.00 | 0.43% | 0.01% | 151.65k | 1.28M | 9.22 | 1.08 | 345.67M |
3462
| N NPCE | 11.57 | -0.09% | -0.01 | 5.19% | 0.60 | 0.30% | 0.26% | 41.88k | 486.06k | -- | 35.16 | 345.34M |
3463
| N NGNE | 23.23 | 1.49% | 0.34 | 2.84% | 0.66 | 1.69% | 0.22% | 193.34k | 4.48M | -- | 2.51 | 345.08M |
3464
| R RM | 33.90 | 1.44% | 0.48 | -2.33% | -0.79 | 0.69% | 0.21% | 63.83k | 2.15M | 8.25 | 0.98 | 344.53M |
3465
| F FRBA | 13.67 | -0.15% | -0.02 | -- | 0.00 | 0.26% | 0.15% | 57.15k | 778.63k | 8.13 | 0.86 | 344.01M |
3466
| E EFT | 13.12 | 1.00% | 0.13 | -- | 0.00 | 0.30% | 0.04% | 78.94k | 1.03M | 6.21 | 0.98 | 343.50M |
3467
| A ASG | 5.71 | 1.60% | 0.09 | -- | 0.00 | 0.36% | -0.10% | 191.10k | 1.09M | 9.09 | 0.98 | 343.49M |
3468
| P PPT | 3.590 | 0.28% | 0.010 | -- | 0.000 | 0.08% | -0.28% | 68.84k | 246.74k | 10.72 | 0.93 | 343.20M |
3469
| N NECB | 24.46 | 1.83% | 0.44 | -1.27% | -0.31 | 0.81% | 0.04% | 98.97k | 2.41M | 6.98 | 1.11 | 342.94M |
3470
| D DADA | 1.320 | -0.75% | -0.010 | -- | 0.000 | 0.22% | -0.38% | 558.21k | 742.94k | -- | 0.51 | 342.94M |
3471
| G GTN | 3.440 | 2.69% | 0.090 | -- | 0.000 | 2.17% | -0.14% | 1.83M | 6.19M | 1.54 | 0.16 | 342.86M |
3472
| B BARK | 1.970 | 4.23% | 0.080 | -- | 0.000 | 1.48% | -0.25% | 1.54M | 3.07M | -- | 2.77 | 342.69M |
3473
| N NYXH | 9.15 | 1.22% | 0.11 | -- | 0.00 | 0.20% | 0.16% | 31.73k | 285.93k | -- | 2.93 | 342.46M |
3474
| B BFZ | 11.36 | -0.09% | -0.01 | -- | 0.00 | 0.22% | 0.09% | 66.89k | 759.73k | 28.44 | 0.88 | 341.52M |
3475
| L LOCO | 11.37 | -0.35% | -0.04 | 4.57% | 0.52 | 0.60% | 0.09% | 152.37k | 1.74M | 12.94 | 1.33 | 340.41M |
3476
| L LPA | 10.67 | -0.84% | -0.09 | -- | 0.00 | 0.83% | 0.19% | 27.00k | 288.24k | -- | 1.47 | 339.30M |
3477
| B BRT | 18.01 | 2.10% | 0.37 | -1.39% | -0.25 | 0.24% | 0.06% | 25.90k | 465.53k | -- | 1.61 | 338.70M |
3478
| A AIRS | 5.85 | 7.93% | 0.43 | -3.42% | -0.20 | 2.21% | -0.51% | 275.23k | 1.61M | -- | 4.10 | 338.61M |
3479
| T TNGX | 3.150 | 0.64% | 0.020 | -- | 0.000 | 0.98% | -0.63% | 488.90k | 1.56M | -- | 1.48 | 338.37M |
3480
| N NEWT | 12.84 | 0.94% | 0.12 | -- | 0.00 | 0.31% | 0.08% | 77.26k | 988.22k | 8.09 | 1.29 | 337.76M |
3481
| B BRW | 7.93 | 1.54% | 0.12 | -- | 0.00 | 0.61% | -0.25% | 257.33k | 2.03M | 18.18 | 1.00 | 337.26M |
3482
| A ACRE | 6.18 | 3.87% | 0.23 | -- | 0.00 | 0.98% | -0.16% | 495.24k | 3.03M | -- | 0.60 | 337.07M |
3483
| B BTMD | 6.20 | 2.82% | 0.17 | -- | 0.00 | 0.38% | -0.64% | 113.75k | 705.14k | -- | -- | 336.89M |
3484
| A ACNB | 39.36 | 2.15% | 0.83 | -1.40% | -0.55 | 0.28% | 0.51% | 23.18k | 903.41k | 9.99 | 1.10 | 336.47M |
3485
| O OIS | 5.33 | 1.91% | 0.10 | -- | 0.00 | 0.47% | 0.09% | 279.07k | 1.48M | -- | 0.49 | 336.38M |
3486
| S SAR | 24.32 | 0.33% | 0.08 | -2.10% | -0.51 | 0.26% | -0.08% | 29.91k | 727.39k | 8.42 | 0.90 | 335.63M |
3487
| S SNBR | 14.99 | 0.27% | 0.04 | -2.60% | -0.39 | 1.80% | 0.13% | 376.57k | 5.55M | -- | -- | 335.34M |
3488
| G GAU | 1.300 | -0.76% | -0.010 | -- | 0.000 | 0.12% | 1.17% | 240.32k | 308.52k | 48.46 | 1.38 | 334.20M |
3489
| A ATYR | 3.980 | 1.79% | 0.070 | 2.01% | 0.080 | 1.36% | -0.13% | 1.12M | 4.41M | -- | 5.11 | 334.09M |
3490
| R RFMZ | 13.70 | 1.11% | 0.15 | -- | 0.00 | 0.24% | 0.07% | 59.36k | 811.66k | 10.49 | 0.88 | 333.62M |
3491
| B BACQ | 9.86 | -- | 0.00 | -- | 0.00 | 0.22% | -0.01% | 54.78k | 539.69k | -- | -- | 332.86M |
3492
| B BRY | 4.320 | 0.93% | 0.040 | -- | 0.000 | 1.25% | -0.35% | 940.47k | 4.05M | 11.86 | 0.45 | 332.38M |
3493
| L LNZA | 1.680 | 5.00% | 0.080 | 2.98% | 0.050 | 1.71% | 0.30% | 2.31M | 3.96M | -- | 24.42 | 332.27M |
3494
| A ASLE | 6.23 | 1.14% | 0.07 | -2.41% | -0.15 | 0.57% | -0.48% | 164.85k | 1.02M | 78.95 | 0.73 | 331.50M |
3495
| C CVRX | 13.64 | 0.44% | 0.06 | 7.04% | 0.96 | 0.72% | 0.22% | 99.53k | 1.36M | -- | 5.08 | 330.96M |
3496
| B BLZE | 6.52 | 6.89% | 0.42 | -- | 0.00 | 0.76% | -0.15% | 276.25k | 1.78M | -- | 7.71 | 330.24M |
3497
| A AWP | 3.860 | 0.78% | 0.030 | -- | 0.000 | 0.53% | -0.13% | 437.57k | 1.68M | 4.50 | 1.03 | 330.11M |
3498
| V VYGR | 6.04 | 1.17% | 0.07 | -- | 0.00 | 0.60% | -0.17% | 271.12k | 1.64M | -- | 1.00 | 329.94M |
3499
| M MIY | 11.36 | 0.38% | 0.04 | -- | 0.00 | 0.20% | -0.06% | 57.18k | 650.35k | 17.96 | 0.87 | 329.12M |
3500
| D DENN | 6.41 | 2.23% | 0.14 | -- | 0.00 | 1.32% | 0.31% | 659.21k | 4.17M | 16.70 | -- | 329.02M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.