Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3451
ATLN 5.59 -5.89% -0.35 -- 0.00 0.65% -0.18% 103.28k 630.04k -- 21.44 347.93M
3452
GILT 6.10 -0.81% -0.05 0.98% 0.06 0.34% 0.08% 190.08k 1.16M 19.94 1.19 347.80M
3453
BGR 12.97 1.57% 0.20 -1.85% -0.24 0.25% 0.12% 63.95k 824.00k 5.51 0.85 347.32M
3454
AMPX 3.280 14.69% 0.420 7.01% 0.230 6.32% 0.31% 4.81M 15.36M -- 6.20 347.15M
3455
RCEL 13.24 3.52% 0.45 -2.57% -0.34 0.45% 0.23% 109.84k 1.45M -- 28.39 347.12M
3456
SMRT 1.800 2.86% 0.050 -- 0.000 0.21% 0.56% 353.49k 626.83k -- 1.14 346.62M
3457
NGS 27.74 -0.11% -0.03 2.88% 0.80 0.69% 0.23% 67.41k 1.87M 18.09 1.38 346.48M
3458
ETON 13.00 -9.15% -1.31 -4.46% -0.58 1.78% -1.44% 449.66k 6.08M -- 21.67 346.25M
3459
YSG 3.510 -8.59% -0.330 -- 0.000 0.18% -0.28% 116.14k 415.85k -- 0.67 345.94M
3460
MTRX 12.55 4.24% 0.51 -2.71% -0.34 0.41% -0.16% 107.83k 1.33M -- 2.21 345.81M
3461
PFL 8.48 0.12% 0.01 -- 0.00 0.43% 0.01% 151.65k 1.28M 9.22 1.08 345.67M
3462
NPCE 11.57 -0.09% -0.01 5.19% 0.60 0.30% 0.26% 41.88k 486.06k -- 35.16 345.34M
3463
NGNE 23.23 1.49% 0.34 2.84% 0.66 1.69% 0.22% 193.34k 4.48M -- 2.51 345.08M
3464
RM 33.90 1.44% 0.48 -2.33% -0.79 0.69% 0.21% 63.83k 2.15M 8.25 0.98 344.53M
3465
FRBA 13.67 -0.15% -0.02 -- 0.00 0.26% 0.15% 57.15k 778.63k 8.13 0.86 344.01M
3466
EFT 13.12 1.00% 0.13 -- 0.00 0.30% 0.04% 78.94k 1.03M 6.21 0.98 343.50M
3467
ASG 5.71 1.60% 0.09 -- 0.00 0.36% -0.10% 191.10k 1.09M 9.09 0.98 343.49M
3468
PPT 3.590 0.28% 0.010 -- 0.000 0.08% -0.28% 68.84k 246.74k 10.72 0.93 343.20M
3469
NECB 24.46 1.83% 0.44 -1.27% -0.31 0.81% 0.04% 98.97k 2.41M 6.98 1.11 342.94M
3470
DADA 1.320 -0.75% -0.010 -- 0.000 0.22% -0.38% 558.21k 742.94k -- 0.51 342.94M
3471
GTN 3.440 2.69% 0.090 -- 0.000 2.17% -0.14% 1.83M 6.19M 1.54 0.16 342.86M
3472
BARK 1.970 4.23% 0.080 -- 0.000 1.48% -0.25% 1.54M 3.07M -- 2.77 342.69M
3473
NYXH 9.15 1.22% 0.11 -- 0.00 0.20% 0.16% 31.73k 285.93k -- 2.93 342.46M
3474
BFZ 11.36 -0.09% -0.01 -- 0.00 0.22% 0.09% 66.89k 759.73k 28.44 0.88 341.52M
3475
LOCO 11.37 -0.35% -0.04 4.57% 0.52 0.60% 0.09% 152.37k 1.74M 12.94 1.33 340.41M
3476
LPA 10.67 -0.84% -0.09 -- 0.00 0.83% 0.19% 27.00k 288.24k -- 1.47 339.30M
3477
BRT 18.01 2.10% 0.37 -1.39% -0.25 0.24% 0.06% 25.90k 465.53k -- 1.61 338.70M
3478
AIRS 5.85 7.93% 0.43 -3.42% -0.20 2.21% -0.51% 275.23k 1.61M -- 4.10 338.61M
3479
TNGX 3.150 0.64% 0.020 -- 0.000 0.98% -0.63% 488.90k 1.56M -- 1.48 338.37M
3480
NEWT 12.84 0.94% 0.12 -- 0.00 0.31% 0.08% 77.26k 988.22k 8.09 1.29 337.76M
3481
BRW 7.93 1.54% 0.12 -- 0.00 0.61% -0.25% 257.33k 2.03M 18.18 1.00 337.26M
3482
ACRE 6.18 3.87% 0.23 -- 0.00 0.98% -0.16% 495.24k 3.03M -- 0.60 337.07M
3483
BTMD 6.20 2.82% 0.17 -- 0.00 0.38% -0.64% 113.75k 705.14k -- -- 336.89M
3484
ACNB 39.36 2.15% 0.83 -1.40% -0.55 0.28% 0.51% 23.18k 903.41k 9.99 1.10 336.47M
3485
OIS 5.33 1.91% 0.10 -- 0.00 0.47% 0.09% 279.07k 1.48M -- 0.49 336.38M
3486
SAR 24.32 0.33% 0.08 -2.10% -0.51 0.26% -0.08% 29.91k 727.39k 8.42 0.90 335.63M
3487
SNBR 14.99 0.27% 0.04 -2.60% -0.39 1.80% 0.13% 376.57k 5.55M -- -- 335.34M
3488
GAU 1.300 -0.76% -0.010 -- 0.000 0.12% 1.17% 240.32k 308.52k 48.46 1.38 334.20M
3489
ATYR 3.980 1.79% 0.070 2.01% 0.080 1.36% -0.13% 1.12M 4.41M -- 5.11 334.09M
3490
RFMZ 13.70 1.11% 0.15 -- 0.00 0.24% 0.07% 59.36k 811.66k 10.49 0.88 333.62M
3491
BACQ 9.86 -- 0.00 -- 0.00 0.22% -0.01% 54.78k 539.69k -- -- 332.86M
3492
BRY 4.320 0.93% 0.040 -- 0.000 1.25% -0.35% 940.47k 4.05M 11.86 0.45 332.38M
3493
LNZA 1.680 5.00% 0.080 2.98% 0.050 1.71% 0.30% 2.31M 3.96M -- 24.42 332.27M
3494
ASLE 6.23 1.14% 0.07 -2.41% -0.15 0.57% -0.48% 164.85k 1.02M 78.95 0.73 331.50M
3495
CVRX 13.64 0.44% 0.06 7.04% 0.96 0.72% 0.22% 99.53k 1.36M -- 5.08 330.96M
3496
BLZE 6.52 6.89% 0.42 -- 0.00 0.76% -0.15% 276.25k 1.78M -- 7.71 330.24M
3497
AWP 3.860 0.78% 0.030 -- 0.000 0.53% -0.13% 437.57k 1.68M 4.50 1.03 330.11M
3498
VYGR 6.04 1.17% 0.07 -- 0.00 0.60% -0.17% 271.12k 1.64M -- 1.00 329.94M
3499
MIY 11.36 0.38% 0.04 -- 0.00 0.20% -0.06% 57.18k 650.35k 17.96 0.87 329.12M
3500
DENN 6.41 2.23% 0.14 -- 0.00 1.32% 0.31% 659.21k 4.17M 16.70 -- 329.02M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap