Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3401
BWB 13.37 -0.45% -0.06 0.60% 0.08 0.09% -0.52% 18.05k 241.32k 12.74 0.95 366.68M
3402
JOUT 35.59 3.91% 1.34 2.13% 0.73 0.24% 0.27% 20.09k 710.78k -- 0.79 366.51M
3403
KIO 13.49 0.41% 0.06 -- 0.00 0.49% -0.04% 128.61k 1.73M 5.55 0.99 366.41M
3404
ZTR 5.93 -0.34% -0.02 -- 0.00 0.24% 0.08% 146.02k 864.44k -- 0.85 366.00M
3405
YMAB 8.17 -0.01% -0.00 -2.08% -0.17 0.34% 1.49% 127.48k 1.03M -- 3.96 365.90M
3406
HVT.A 22.29 -- 0.00 -- 0.00 0.00% -- 5.00 111.58 23.33 1.19 365.73M
3407
HLLY 3.050 -- 0.000 0.98% 0.030 0.20% -0.16% 119.61k 368.29k 18.84 0.80 365.38M
3408
SB 3.421 -3.36% -0.119 2.26% 0.080 0.77% -0.37% 449.32k 1.57M 3.80 0.44 365.31M
3409
PAMT 16.77 4.58% 0.73 -1.47% -0.23 1.82% -0.12% 102.42k 1.68M 0.00 1.18 365.29M
3410
GPAT 10.16 -0.20% -0.02 -- 0.00 0.01% -0.20% 2.41k 24.43k 51.02 -- 365.13M
3411
HVT 22.23 1.15% 0.25 -2.78% -0.61 0.22% -0.35% 28.79k 642.90k 23.27 1.19 364.79M
3412
HRZN 9.14 -0.81% -0.07 -- 0.00 0.63% -0.10% 247.71k 2.27M 40.18 1.06 364.28M
3413
CWBC 19.18 0.21% 0.04 0.52% 0.10 0.06% -0.10% 9.69k 185.98k 353.48 1.00 363.38M
3414
WTBA 21.59 -0.30% -0.07 0.28% 0.06 0.05% -0.60% 7.76k 167.62k 16.07 1.54 363.33M
3415
ALF 10.11 -0.02% -0.00 -- 0.00 0.00% -0.02% 700.00 7.08k 59.05 -- 363.27M
3416
NFGC 1.825 -2.41% -0.045 1.07% 0.020 0.13% 0.21% 158.10k 290.28k -- 6.22 363.01M
3417
CGC 2.965 0.85% 0.025 3.40% 0.100 4.37% 0.34% 4.28M 12.72M -- 0.96 362.90M
3418
RCEL 13.84 4.53% 0.60 2.79% 0.37 0.35% 1.06% 85.88k 1.17M -- 29.68 362.85M
3419
BBCP 6.78 -0.37% -0.03 -- 0.00 0.06% -0.81% 12.97k 88.33k 49.73 1.15 362.69M
3420
MTRX 13.15 4.78% 0.60 -1.91% -0.24 0.36% -0.38% 93.57k 1.21M -- 2.32 362.35M
3421
ZEUS 32.51 0.56% 0.18 0.12% 0.04 0.33% -0.08% 32.09k 1.06M 14.22 0.63 361.92M
3422
MBAV 10.06 -- 0.00 -- 0.00 0.00% 0.20% 101.00 1.02k 138.30 -- 361.53M
3423
HOUS 3.245 -0.46% -0.015 2.45% 0.080 0.29% -0.31% 282.37k 927.25k -- 0.22 361.04M
3424
RBB 20.39 0.17% 0.04 -0.15% -0.03 0.05% -0.76% 7.38k 150.04k 12.14 0.71 360.68M
3425
JFIN 6.67 2.22% 0.14 1.38% 0.09 -- 1.14% 45.61k 304.62k 2.43 0.89 360.62M
3426
HFRO 5.38 -1.28% -0.07 -0.00% -0.00 0.27% 0.28% 181.71k 980.50k 49.52 0.43 359.89M
3427
SLDP 1.995 -9.73% -0.215 -0.49% -0.011 6.74% -0.50% 9.42M 20.28M -- 0.82 359.87M
3428
IBEX 21.42 -1.65% -0.36 1.06% 0.23 0.52% -0.22% 68.67k 1.48M 11.92 2.10 359.10M
3429
PMTS 32.17 0.37% 0.12 -0.16% -0.05 0.20% -0.98% 11.80k 379.64k 21.12 -- 359.00M
3430
EGHT 2.745 -1.61% -0.045 4.30% 0.120 0.30% 0.18% 380.81k 1.06M -- 3.27 358.66M
3431
RNGR 16.11 -1.95% -0.32 -4.08% -0.67 0.72% -0.62% 114.37k 1.86M 21.33 1.34 358.37M
3432
SLN 7.59 2.71% 0.20 -0.14% -0.01 0.23% 1.27% 85.64k 646.30k -- 2.83 358.36M
3433
HRTG 11.66 -2.79% -0.34 -3.75% -0.45 0.39% -0.13% 89.29k 1.05M 6.51 1.28 357.93M
3434
PKOH 25.47 -0.23% -0.06 -1.92% -0.49 0.10% -0.08% 9.41k 241.80k 8.57 1.06 357.65M
3435
SLRN 3.560 -6.81% -0.260 1.05% 0.040 0.96% 0.42% 700.93k 2.53M -- 0.68 357.16M
3436
HPF 16.54 -0.77% -0.13 -- 0.00 0.39% 0.07% 83.32k 1.38M 7.21 1.03 356.89M
3437
RRBI 52.61 -0.27% -0.14 0.47% 0.25 0.04% -0.27% 1.53k 80.63k 10.73 1.10 356.55M
3438
PNRG 207.46 -1.91% -4.04 -0.24% -0.50 1.07% -1.91% 5.92k 1.24M 5.03 1.75 356.32M
3439
EWCZ 6.24 -4.52% -0.29 -4.13% -0.27 1.45% -0.08% 446.52k 2.81M 31.35 5.14 355.04M
3440
MBI 6.94 1.63% 0.11 -1.61% -0.11 0.50% -0.20% 219.54k 1.50M -- -- 354.22M
3441
SEG 27.87 0.72% 0.20 -- 0.00 0.20% -1.06% 24.42k 673.45k -- 0.82 354.09M
3442
NPCE 11.86 2.51% 0.29 -- 0.00 0.27% -0.08% 37.38k 449.80k -- 36.04 354.00M
3443
HEAR 17.63 0.57% 0.10 0.68% 0.12 0.57% -0.07% 85.79k 1.52M -- 3.48 354.00M
3444
GIG 10.01 0.10% 0.01 -- 0.00 -- 0.10% 101.00 1.01k 485.35 209.28 353.69M
3445
FOF 12.84 0.75% 0.10 -- 0.00 0.07% 0.04% 20.08k 257.61k 4.89 1.10 353.56M
3446
PANL 5.44 -2.86% -0.16 0.18% 0.01 0.66% -0.00% 194.83k 1.08M 12.95 1.06 353.39M
3447
NAN 11.45 -0.17% -0.02 -2.27% -0.26 0.15% -0.04% 46.84k 536.43k 13.61 0.91 353.08M
3448
GDEV 19.50 -- 0.00 -4.51% -0.88 0.41% -2.51% 8.91k 170.78k 9.46 -- 353.07M
3449
LXFR 13.18 0.46% 0.06 2.29% 0.30 0.15% -0.38% 40.08k 530.30k 17.77 1.57 353.02M
3450
ARBE 4.131 57.08% 1.501 71.42% 1.878 202.54% 0.40% 112.77M 479.95M -- 20.45 352.01M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap