NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3401
| B BWB | 13.37 | -0.45% | -0.06 | 0.60% | 0.08 | 0.09% | -0.52% | 18.05k | 241.32k | 12.74 | 0.95 | 366.68M |
3402
| J JOUT | 35.59 | 3.91% | 1.34 | 2.13% | 0.73 | 0.24% | 0.27% | 20.09k | 710.78k | -- | 0.79 | 366.51M |
3403
| K KIO | 13.49 | 0.41% | 0.06 | -- | 0.00 | 0.49% | -0.04% | 128.61k | 1.73M | 5.55 | 0.99 | 366.41M |
3404
| Z ZTR | 5.93 | -0.34% | -0.02 | -- | 0.00 | 0.24% | 0.08% | 146.02k | 864.44k | -- | 0.85 | 366.00M |
3405
| Y YMAB | 8.17 | -0.01% | -0.00 | -2.08% | -0.17 | 0.34% | 1.49% | 127.48k | 1.03M | -- | 3.96 | 365.90M |
3406
| H HVT.A | 22.29 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 5.00 | 111.58 | 23.33 | 1.19 | 365.73M |
3407
| H HLLY | 3.050 | -- | 0.000 | 0.98% | 0.030 | 0.20% | -0.16% | 119.61k | 368.29k | 18.84 | 0.80 | 365.38M |
3408
| S SB | 3.421 | -3.36% | -0.119 | 2.26% | 0.080 | 0.77% | -0.37% | 449.32k | 1.57M | 3.80 | 0.44 | 365.31M |
3409
| P PAMT | 16.77 | 4.58% | 0.73 | -1.47% | -0.23 | 1.82% | -0.12% | 102.42k | 1.68M | 0.00 | 1.18 | 365.29M |
3410
| G GPAT | 10.16 | -0.20% | -0.02 | -- | 0.00 | 0.01% | -0.20% | 2.41k | 24.43k | 51.02 | -- | 365.13M |
3411
| H HVT | 22.23 | 1.15% | 0.25 | -2.78% | -0.61 | 0.22% | -0.35% | 28.79k | 642.90k | 23.27 | 1.19 | 364.79M |
3412
| H HRZN | 9.14 | -0.81% | -0.07 | -- | 0.00 | 0.63% | -0.10% | 247.71k | 2.27M | 40.18 | 1.06 | 364.28M |
3413
| C CWBC | 19.18 | 0.21% | 0.04 | 0.52% | 0.10 | 0.06% | -0.10% | 9.69k | 185.98k | 353.48 | 1.00 | 363.38M |
3414
| W WTBA | 21.59 | -0.30% | -0.07 | 0.28% | 0.06 | 0.05% | -0.60% | 7.76k | 167.62k | 16.07 | 1.54 | 363.33M |
3415
| A ALF | 10.11 | -0.02% | -0.00 | -- | 0.00 | 0.00% | -0.02% | 700.00 | 7.08k | 59.05 | -- | 363.27M |
3416
| N NFGC | 1.825 | -2.41% | -0.045 | 1.07% | 0.020 | 0.13% | 0.21% | 158.10k | 290.28k | -- | 6.22 | 363.01M |
3417
| C CGC | 2.965 | 0.85% | 0.025 | 3.40% | 0.100 | 4.37% | 0.34% | 4.28M | 12.72M | -- | 0.96 | 362.90M |
3418
| R RCEL | 13.84 | 4.53% | 0.60 | 2.79% | 0.37 | 0.35% | 1.06% | 85.88k | 1.17M | -- | 29.68 | 362.85M |
3419
| B BBCP | 6.78 | -0.37% | -0.03 | -- | 0.00 | 0.06% | -0.81% | 12.97k | 88.33k | 49.73 | 1.15 | 362.69M |
3420
| M MTRX | 13.15 | 4.78% | 0.60 | -1.91% | -0.24 | 0.36% | -0.38% | 93.57k | 1.21M | -- | 2.32 | 362.35M |
3421
| Z ZEUS | 32.51 | 0.56% | 0.18 | 0.12% | 0.04 | 0.33% | -0.08% | 32.09k | 1.06M | 14.22 | 0.63 | 361.92M |
3422
| M MBAV | 10.06 | -- | 0.00 | -- | 0.00 | 0.00% | 0.20% | 101.00 | 1.02k | 138.30 | -- | 361.53M |
3423
| H HOUS | 3.245 | -0.46% | -0.015 | 2.45% | 0.080 | 0.29% | -0.31% | 282.37k | 927.25k | -- | 0.22 | 361.04M |
3424
| R RBB | 20.39 | 0.17% | 0.04 | -0.15% | -0.03 | 0.05% | -0.76% | 7.38k | 150.04k | 12.14 | 0.71 | 360.68M |
3425
| J JFIN | 6.67 | 2.22% | 0.14 | 1.38% | 0.09 | -- | 1.14% | 45.61k | 304.62k | 2.43 | 0.89 | 360.62M |
3426
| H HFRO | 5.38 | -1.28% | -0.07 | -0.00% | -0.00 | 0.27% | 0.28% | 181.71k | 980.50k | 49.52 | 0.43 | 359.89M |
3427
| S SLDP | 1.995 | -9.73% | -0.215 | -0.49% | -0.011 | 6.74% | -0.50% | 9.42M | 20.28M | -- | 0.82 | 359.87M |
3428
| I IBEX | 21.42 | -1.65% | -0.36 | 1.06% | 0.23 | 0.52% | -0.22% | 68.67k | 1.48M | 11.92 | 2.10 | 359.10M |
3429
| P PMTS | 32.17 | 0.37% | 0.12 | -0.16% | -0.05 | 0.20% | -0.98% | 11.80k | 379.64k | 21.12 | -- | 359.00M |
3430
| E EGHT | 2.745 | -1.61% | -0.045 | 4.30% | 0.120 | 0.30% | 0.18% | 380.81k | 1.06M | -- | 3.27 | 358.66M |
3431
| R RNGR | 16.11 | -1.95% | -0.32 | -4.08% | -0.67 | 0.72% | -0.62% | 114.37k | 1.86M | 21.33 | 1.34 | 358.37M |
3432
| S SLN | 7.59 | 2.71% | 0.20 | -0.14% | -0.01 | 0.23% | 1.27% | 85.64k | 646.30k | -- | 2.83 | 358.36M |
3433
| H HRTG | 11.66 | -2.79% | -0.34 | -3.75% | -0.45 | 0.39% | -0.13% | 89.29k | 1.05M | 6.51 | 1.28 | 357.93M |
3434
| P PKOH | 25.47 | -0.23% | -0.06 | -1.92% | -0.49 | 0.10% | -0.08% | 9.41k | 241.80k | 8.57 | 1.06 | 357.65M |
3435
| S SLRN | 3.560 | -6.81% | -0.260 | 1.05% | 0.040 | 0.96% | 0.42% | 700.93k | 2.53M | -- | 0.68 | 357.16M |
3436
| H HPF | 16.54 | -0.77% | -0.13 | -- | 0.00 | 0.39% | 0.07% | 83.32k | 1.38M | 7.21 | 1.03 | 356.89M |
3437
| R RRBI | 52.61 | -0.27% | -0.14 | 0.47% | 0.25 | 0.04% | -0.27% | 1.53k | 80.63k | 10.73 | 1.10 | 356.55M |
3438
| P PNRG | 207.46 | -1.91% | -4.04 | -0.24% | -0.50 | 1.07% | -1.91% | 5.92k | 1.24M | 5.03 | 1.75 | 356.32M |
3439
| E EWCZ | 6.24 | -4.52% | -0.29 | -4.13% | -0.27 | 1.45% | -0.08% | 446.52k | 2.81M | 31.35 | 5.14 | 355.04M |
3440
| M MBI | 6.94 | 1.63% | 0.11 | -1.61% | -0.11 | 0.50% | -0.20% | 219.54k | 1.50M | -- | -- | 354.22M |
3441
| S SEG | 27.87 | 0.72% | 0.20 | -- | 0.00 | 0.20% | -1.06% | 24.42k | 673.45k | -- | 0.82 | 354.09M |
3442
| N NPCE | 11.86 | 2.51% | 0.29 | -- | 0.00 | 0.27% | -0.08% | 37.38k | 449.80k | -- | 36.04 | 354.00M |
3443
| H HEAR | 17.63 | 0.57% | 0.10 | 0.68% | 0.12 | 0.57% | -0.07% | 85.79k | 1.52M | -- | 3.48 | 354.00M |
3444
| G GIG | 10.01 | 0.10% | 0.01 | -- | 0.00 | -- | 0.10% | 101.00 | 1.01k | 485.35 | 209.28 | 353.69M |
3445
| F FOF | 12.84 | 0.75% | 0.10 | -- | 0.00 | 0.07% | 0.04% | 20.08k | 257.61k | 4.89 | 1.10 | 353.56M |
3446
| P PANL | 5.44 | -2.86% | -0.16 | 0.18% | 0.01 | 0.66% | -0.00% | 194.83k | 1.08M | 12.95 | 1.06 | 353.39M |
3447
| N NAN | 11.45 | -0.17% | -0.02 | -2.27% | -0.26 | 0.15% | -0.04% | 46.84k | 536.43k | 13.61 | 0.91 | 353.08M |
3448
| G GDEV | 19.50 | -- | 0.00 | -4.51% | -0.88 | 0.41% | -2.51% | 8.91k | 170.78k | 9.46 | -- | 353.07M |
3449
| L LXFR | 13.18 | 0.46% | 0.06 | 2.29% | 0.30 | 0.15% | -0.38% | 40.08k | 530.30k | 17.77 | 1.57 | 353.02M |
3450
| A ARBE | 4.131 | 57.08% | 1.501 | 71.42% | 1.878 | 202.54% | 0.40% | 112.77M | 479.95M | -- | 20.45 | 352.01M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.