NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3351
| E EHAB | 7.81 | -0.76% | -0.06 | -2.54% | -0.20 | 0.19% | 0.26% | 81.36k | 639.01k | -- | 0.69 | 392.72M |
3352
| V VUZI | 5.33 | 21.41% | 0.94 | 6.83% | 0.300 | 10.64% | 0.58% | 6.48M | 34.51M | -- | 9.92 | 392.35M |
3353
| S SPIR | 15.22 | -2.09% | -0.33 | 0.96% | 0.15 | 0.74% | -0.29% | 136.81k | 2.10M | -- | 4.61 | 391.76M |
3354
| I ILLR | 2.520 | -4.91% | -0.130 | 4.15% | 0.110 | 0.14% | 1.61% | 213.56k | 565.60k | -- | -- | 391.00M |
3355
| G GNTY | 34.05 | -0.44% | -0.15 | -- | 0.00 | 0.99% | -0.56% | 79.28k | 2.70M | 13.56 | 1.22 | 389.00M |
3356
| A ATLN | 6.25 | 11.72% | 0.66 | 0.18% | 0.01 | 0.35% | -3.77% | 55.84k | 361.03k | -- | 23.96 | 388.70M |
3357
| M MYN | 10.14 | -0.20% | -0.02 | -- | 0.00 | 0.12% | -0.10% | 46.58k | 472.84k | 20.85 | 0.86 | 388.50M |
3358
| V VKI | 8.71 | -1.25% | -0.11 | 0.45% | 0.04 | 0.31% | -0.10% | 134.85k | 1.18M | 17.92 | 0.89 | 386.78M |
3359
| I IGMS | 6.49 | -1.07% | -0.07 | 0.76% | 0.05 | 0.45% | 0.39% | 79.43k | 518.85k | -- | 4.89 | 385.92M |
3360
| B BLDE | 4.925 | 2.82% | 0.135 | 2.09% | 0.100 | 2.56% | -0.20% | 1.43M | 7.12M | -- | 1.65 | 385.70M |
3361
| I IRBT | 12.54 | 26.52% | 2.63 | 10.49% | 1.04 | 21.67% | -0.10% | 6.20M | 74.56M | -- | 2.55 | 383.14M |
3362
| L LEO | 6.15 | -0.32% | -0.02 | -- | 0.00 | 0.13% | -0.08% | 77.39k | 476.29k | 5.21 | 0.85 | 383.09M |
3363
| F FMAO | 27.92 | -0.80% | -0.23 | -0.04% | -0.01 | 0.07% | -1.05% | 8.46k | 237.57k | 16.53 | 1.14 | 382.54M |
3364
| N NAK | 0.7114 | 3.31% | 0.0228 | 6.00% | 0.0413 | 0.88% | 0.07% | 4.64M | 3.32M | -- | 4.60 | 382.54M |
3365
| B BMRC | 23.77 | 1.06% | 0.25 | -0.17% | -0.04 | 0.09% | 0.25% | 13.23k | 312.76k | -- | 0.87 | 382.29M |
3366
| G GILT | 6.70 | 9.91% | 0.60 | 3.44% | 0.21 | 1.25% | -0.08% | 699.70k | 4.62M | 21.91 | 1.31 | 382.27M |
3367
| H HIX | 4.245 | -0.59% | -0.025 | 0.47% | 0.020 | 0.34% | -0.12% | 288.65k | 1.23M | 6.46 | 0.94 | 382.20M |
3368
| B BKKT | 27.92 | 2.99% | 0.81 | 0.59% | 0.16 | 5.36% | 0.07% | 313.40k | 8.66M | -- | 7.56 | 381.70M |
3369
| L LOVE | 24.70 | 0.78% | 0.19 | 0.98% | 0.24 | 1.31% | -0.28% | 183.00k | 4.57M | -- | 1.94 | 381.19M |
3370
| K KMDA | 6.62 | 2.64% | 0.17 | 1.09% | 0.07 | 0.09% | -0.27% | 28.28k | 185.92k | 26.79 | 1.49 | 380.60M |
3371
| N NRGV | 2.500 | -1.19% | -0.030 | 3.56% | 0.090 | 1.36% | 0.40% | 1.18M | 2.94M | -- | 2.12 | 380.30M |
3372
| C CCIX | 10.35 | 0.49% | 0.05 | 0.49% | 0.05 | 0.00% | 0.48% | 1.26k | 13.16k | 31.40 | -- | 379.46M |
3373
| C CDZI | 5.03 | -1.86% | -0.10 | -- | 0.00 | 0.50% | -0.10% | 239.73k | 1.21M | -- | 18.25 | 377.80M |
3374
| H HIO | 3.965 | 0.13% | 0.005 | 0.50% | 0.020 | 0.19% | 0.12% | 166.06k | 658.36k | 7.85 | 0.94 | 377.07M |
3375
| F FBIZ | 45.45 | 0.71% | 0.32 | 1.93% | 0.87 | 0.14% | -0.28% | 10.03k | 454.20k | 9.69 | 1.26 | 377.01M |
3376
| E ENGN | 7.39 | -7.39% | -0.59 | 1.50% | 0.12 | 0.68% | 0.82% | 156.41k | 1.16M | -- | 1.38 | 376.72M |
3377
| O OOMA | 13.95 | -1.90% | -0.27 | 2.18% | 0.31 | 0.11% | -0.18% | 26.66k | 374.46k | -- | 4.51 | 376.65M |
3378
| E EFR | 12.87 | -0.39% | -0.05 | -- | 0.00 | 0.17% | -0.00% | 47.41k | 612.01k | 8.33 | 0.99 | 375.81M |
3379
| A ANGO | 9.24 | 1.76% | 0.16 | 2.86% | 0.26 | 0.74% | 0.49% | 285.94k | 2.65M | -- | 1.91 | 375.46M |
3380
| L LND | 3.650 | 0.83% | 0.030 | 3.87% | 0.140 | 0.05% | -0.27% | 47.87k | 174.97k | 5.24 | 0.90 | 374.79M |
3381
| A APEI | 21.16 | -0.24% | -0.05 | -2.83% | -0.60 | 0.10% | 0.43% | 16.31k | 346.81k | -- | 1.49 | 374.79M |
3382
| K KTF | 9.55 | -0.29% | -0.03 | -- | 0.00 | 0.14% | -0.29% | 53.87k | 514.67k | 24.17 | 0.95 | 374.19M |
3383
| B BKSY | 12.15 | 2.40% | 0.28 | 1.11% | 0.13 | 2.97% | -0.04% | 708.70k | 8.63M | -- | 3.39 | 374.12M |
3384
| G GTN | 3.750 | 9.01% | 0.310 | 1.31% | 0.045 | 1.01% | 0.27% | 852.30k | 3.12M | 1.68 | 0.18 | 373.75M |
3385
| R RVNC | 3.550 | 14.89% | 0.460 | 14.24% | 0.440 | 9.79% | 0.14% | 9.32M | 33.16M | -- | -- | 372.40M |
3386
| H HQL | 13.59 | 0.55% | 0.07 | -1.92% | -0.26 | 0.36% | 0.33% | 97.31k | 1.32M | 4.36 | 0.81 | 371.81M |
3387
| S SCM | 13.74 | -0.79% | -0.11 | 0.94% | 0.13 | 0.27% | 0.14% | 69.98k | 963.91k | 7.50 | 1.01 | 371.77M |
3388
| G GBAB | 15.41 | -0.61% | -0.09 | 1.16% | 0.18 | 0.34% | 0.01% | 73.90k | 1.14M | -- | 1.04 | 370.90M |
3389
| C CADL | 8.72 | -5.42% | -0.50 | 0.11% | 0.01 | 2.70% | 0.28% | 748.11k | 6.63M | -- | -- | 370.39M |
3390
| C CTNM | 14.34 | -1.27% | -0.18 | -2.62% | -0.38 | 0.22% | -0.38% | 30.45k | 438.71k | -- | 1.76 | 369.52M |
3391
| F FREY | 2.630 | -8.99% | -0.260 | 1.38% | 0.040 | 2.68% | -0.35% | 3.30M | 8.87M | -- | 0.69 | 369.50M |
3392
| L LGTY | 10.97 | -0.63% | -0.07 | 4.08% | 0.45 | 0.22% | -0.21% | 73.61k | 808.93k | 5278.15 | 2.84 | 369.47M |
3393
| H HBCP | 45.66 | -1.35% | -0.63 | -- | 0.00 | 0.78% | -0.67% | 54.19k | 2.50M | 10.34 | 0.94 | 368.79M |
3394
| N NYXH | 9.84 | 7.50% | 0.69 | -- | 0.00 | 0.29% | 0.57% | 45.14k | 428.03k | -- | 3.15 | 368.13M |
3395
| Z ZUMZ | 19.20 | 0.16% | 0.03 | 0.57% | 0.11 | 0.38% | -0.26% | 57.32k | 1.10M | -- | 1.16 | 368.12M |
3396
| D DSGN | 6.50 | -2.40% | -0.16 | -- | 0.00 | 0.27% | -0.15% | 85.81k | 564.68k | -- | 1.46 | 368.04M |
3397
| M MSB | 28.00 | -0.52% | -0.15 | 0.18% | 0.05 | 0.49% | 0.34% | 64.28k | 1.78M | 3.16 | 3.85 | 367.42M |
3398
| V VENU | 9.80 | 1.55% | 0.15 | 3.63% | 0.35 | 0.05% | 0.41% | 13.89k | 136.67k | -- | 4.63 | 367.15M |
3399
| C CYD | 9.78 | 0.65% | 0.06 | 0.31% | 0.03 | 0.08% | 0.75% | 12.79k | 125.00k | 5.55 | 0.28 | 367.03M |
3400
| A ASPI | 5.14 | -4.28% | -0.23 | 5.21% | 0.28 | 3.23% | -0.02% | 1.50M | 7.98M | -- | 9.48 | 366.95M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.