NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3351
| NECB | 27.61 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 858.00 | 23.70k | 8.01 | 1.29 | 387.11M |
3352
| LGTY | 10.90 | -0.55% | -0.06 | -0.36% | -0.04 | 0.00% | -0.55% | 649.00 | 7.07k | 0.00 | 2.96 | 386.74M |
3353
| VBNK | 14.85 | 0.68% | 0.10 | 3.59% | 0.53 | 0.00% | 0.68% | 63.00 | 939.00 | 11.66 | 1.30 | 385.57M |
3354
| HPF | 17.87 | -- | 0.00 | -- | 0.00 | 0.03% | -- | 5.62k | 100.12k | 7.78 | 1.12 | 385.31M |
3355
| GUT | 5.07 | 0.00% | 0.00 | -- | 0.00 | 0.01% | 0.00% | 9.53k | 48.34k | 19.56 | 1.82 | 385.24M |
3356
| PRQR | 3.733 | 12.77% | 0.423 | 13.29% | 0.440 | 0.49% | 0.88% | 258.19k | 946.07k | -- | 10.95 | 385.23M |
3357
| ORGO | 2.900 | -1.69% | -0.050 | 2.03% | 0.060 | 0.00% | -1.70% | 2.09k | 6.10k | -- | 1.46 | 384.47M |
3358
| HBCP | 47.54 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 151.00 | 7.18k | 10.76 | 0.98 | 383.67M |
3359
| GNTY | 33.56 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 121.00 | 3.91k | 13.34 | 1.20 | 382.88M |
3360
| NL | 7.82 | -- | 0.00 | 5.50% | 0.43 | 0.01% | -- | 716.00 | 5.66k | 13.02 | 1.02 | 381.99M |
3361
| VYGR | 7.00 | -0.28% | -0.02 | -0.43% | -0.03 | 0.01% | 0.72% | 6.39k | 44.41k | -- | 1.14 | 381.73M |
3362
| ZIMV | 13.81 | -1.22% | -0.17 | -0.43% | -0.06 | 0.01% | -1.22% | 1.63k | 22.62k | -- | 0.97 | 380.77M |
3363
| HFRO | 5.68 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 1.26k | 7.08k | 52.28 | 0.45 | 379.96M |
3364
| KTF | 9.68 | -0.31% | -0.03 | -- | 0.00 | 0.03% | -0.31% | 11.93k | 115.62k | 24.50 | 0.96 | 379.20M |
3365
| HIO | 3.979 | -0.03% | -0.001 | -- | 0.000 | 0.01% | -0.03% | 4.59k | 18.24k | 7.37 | 0.95 | 378.37M |
3366
| MTLS | 6.40 | 0.23% | 0.01 | 0.31% | 0.02 | -- | 0.23% | 8.63k | 55.09k | 24.20 | 1.37 | 378.31M |
3367
| FISI | 24.44 | -0.41% | -0.10 | -- | 0.00 | 0.01% | -0.41% | 945.00 | 23.10k | 7.08 | 0.76 | 378.18M |
3368
| MXCT | 3.595 | -0.42% | -0.015 | -- | 0.000 | 0.00% | -0.42% | 3.54k | 12.70k | -- | 1.71 | 377.80M |
3369
| AWP | 4.410 | 0.23% | 0.010 | 1.34% | 0.059 | 0.01% | 0.23% | 6.92k | 30.47k | 5.13 | 1.17 | 376.65M |
3370
| KIO | 13.87 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 4.16 | 1.02 | 376.16M |
3371
| LOCO | 12.56 | 0.12% | 0.01 | -0.08% | -0.01 | 0.01% | 0.12% | 1.53k | 19.16k | 13.88 | 1.51 | 376.05M |
3372
| HDSN | 8.26 | -0.36% | -0.03 | -- | 0.00 | 0.03% | -0.36% | 11.35k | 93.94k | 9.82 | 1.51 | 376.01M |
3373
| LNZA | 1.900 | 0.53% | 0.010 | -- | 0.000 | 0.00% | 0.53% | 2.27k | 4.28k | -- | 5.56 | 375.79M |
3374
| NVEC | 77.72 | -1.08% | -0.85 | -- | 0.00 | 0.01% | -1.08% | 608.00 | 47.26k | 23.12 | 5.79 | 375.71M |
3375
| UIS | 5.39 | -0.74% | -0.04 | 2.21% | 0.12 | 0.03% | -2.53% | 17.85k | 98.09k | -- | -- | 373.72M |
3376
| WTBA | 22.19 | 0.31% | 0.07 | -- | 0.00 | 0.01% | 0.31% | 1.06k | 23.27k | 16.52 | 1.67 | 373.49M |
3377
| JILL | 24.75 | -0.78% | -0.20 | -- | 0.00 | 0.01% | -0.78% | 548.00 | 13.52k | 7.50 | 4.13 | 373.41M |
3378
| YSG | 3.700 | -- | 0.000 | 2.42% | 0.090 | 0.03% | 0.27% | 21.28k | 78.88k | -- | 0.71 | 371.70M |
3379
| SCM | 14.30 | -0.21% | -0.03 | -0.35% | -0.05 | 0.03% | -0.21% | 7.73k | 111.38k | 8.56 | 1.07 | 371.54M |
3380
| EFR | 12.72 | -- | 0.00 | -- | 0.00 | 0.02% | -- | 6.49k | 82.34k | 6.55 | 0.98 | 371.44M |
3381
| HNST | 3.710 | -1.85% | -0.070 | 0.53% | 0.020 | 0.12% | -1.85% | 73.75k | 278.45k | -- | 2.86 | 371.30M |
3382
| AMLX | 5.44 | 2.06% | 0.11 | 2.63% | 0.14 | 0.08% | 0.37% | 32.36k | 175.36k | -- | 1.42 | 370.37M |
3383
| SLSR | 2.280 | -- | 0.000 | -- | 0.000 | -- | -- | -- | -- | -- | 70.16 | 369.01M |
3384
| SDST | 7.70 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 607.00 | 4.63k | -- | -- | 368.62M |
3385
| FMAO | 26.94 | -0.88% | -0.24 | -- | 0.00 | 0.00% | -0.88% | 369.00 | 10.01k | 16.89 | 1.14 | 368.54M |
3386
| CCIX | 10.05 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 95.03 | 60982.81 | 368.46M |
3387
| AENT | 3.310 | 0.91% | 0.030 | 3.66% | 0.120 | 0.15% | 0.92% | 4.76k | 15.80k | 80.17 | 4.19 | 367.27M |
3388
| BWMN | 20.16 | -1.37% | -0.28 | -- | 0.00 | 0.00% | -1.37% | 663.00 | 13.36k | -- | 1.56 | 367.01M |
3389
| FBIZ | 44.24 | -1.21% | -0.54 | -1.09% | -0.49 | 0.00% | -1.21% | 209.00 | 9.25k | 9.43 | 1.22 | 366.97M |
3390
| ZTR | 5.94 | -0.34% | -0.02 | 0.17% | 0.01 | 0.00% | -0.34% | 2.81k | 16.81k | -- | 0.85 | 366.62M |
3391
| BMRC | 22.74 | 0.04% | 0.01 | -- | 0.00 | 0.00% | 0.04% | 661.00 | 15.03k | -- | 0.85 | 365.72M |
3392
| CURV | 3.491 | -0.26% | -0.009 | -- | 0.000 | 0.11% | -0.26% | 22.22k | 78.08k | 8.91 | -- | 365.43M |
3393
| AIRJ | 6.54 | -2.53% | -0.17 | -2.83% | -0.19 | 0.00% | -2.53% | 292.00 | 1.86k | 0.94 | 1.59 | 364.77M |
3394
| AMCX | 8.27 | 0.12% | 0.01 | -0.48% | -0.04 | 0.02% | 0.85% | 5.05k | 41.45k | 11.01 | 0.35 | 364.69M |
3395
| NRIM | 66.19 | -0.71% | -0.47 | -0.62% | -0.41 | 0.01% | -0.70% | 638.00 | 42.18k | 10.49 | 1.40 | 364.17M |
3396
| ANIK | 24.61 | -0.20% | -0.05 | -- | 0.00 | 0.00% | -0.20% | 158.00 | 3.88k | -- | 1.73 | 364.15M |
3397
| JFIN | 6.71 | 0.78% | 0.05 | -- | 0.00 | -- | 0.78% | 2.46k | 16.42k | 2.58 | 0.96 | 362.62M |
3398
| HRZN | 10.05 | -0.74% | -0.07 | -0.30% | -0.03 | 0.05% | -0.74% | 16.81k | 169.19k | -- | 1.10 | 362.58M |
3399
| ONEW | 22.58 | -0.40% | -0.09 | -- | 0.00 | 0.00% | -0.40% | 314.00 | 7.08k | 76.73 | 0.98 | 362.56M |
3400
| GPAT | 10.07 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 105.76 | -- | 361.89M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.