Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3351
EHAB 7.81 -0.76% -0.06 -2.54% -0.20 0.19% 0.26% 81.36k 639.01k -- 0.69 392.72M
3352
VUZI 5.33 21.41% 0.94 6.83% 0.300 10.64% 0.58% 6.48M 34.51M -- 9.92 392.35M
3353
SPIR 15.22 -2.09% -0.33 0.96% 0.15 0.74% -0.29% 136.81k 2.10M -- 4.61 391.76M
3354
ILLR 2.520 -4.91% -0.130 4.15% 0.110 0.14% 1.61% 213.56k 565.60k -- -- 391.00M
3355
GNTY 34.05 -0.44% -0.15 -- 0.00 0.99% -0.56% 79.28k 2.70M 13.56 1.22 389.00M
3356
ATLN 6.25 11.72% 0.66 0.18% 0.01 0.35% -3.77% 55.84k 361.03k -- 23.96 388.70M
3357
MYN 10.14 -0.20% -0.02 -- 0.00 0.12% -0.10% 46.58k 472.84k 20.85 0.86 388.50M
3358
VKI 8.71 -1.25% -0.11 0.45% 0.04 0.31% -0.10% 134.85k 1.18M 17.92 0.89 386.78M
3359
IGMS 6.49 -1.07% -0.07 0.76% 0.05 0.45% 0.39% 79.43k 518.85k -- 4.89 385.92M
3360
BLDE 4.925 2.82% 0.135 2.09% 0.100 2.56% -0.20% 1.43M 7.12M -- 1.65 385.70M
3361
IRBT 12.54 26.52% 2.63 10.49% 1.04 21.67% -0.10% 6.20M 74.56M -- 2.55 383.14M
3362
LEO 6.15 -0.32% -0.02 -- 0.00 0.13% -0.08% 77.39k 476.29k 5.21 0.85 383.09M
3363
FMAO 27.92 -0.80% -0.23 -0.04% -0.01 0.07% -1.05% 8.46k 237.57k 16.53 1.14 382.54M
3364
NAK 0.7114 3.31% 0.0228 6.00% 0.0413 0.88% 0.07% 4.64M 3.32M -- 4.60 382.54M
3365
BMRC 23.77 1.06% 0.25 -0.17% -0.04 0.09% 0.25% 13.23k 312.76k -- 0.87 382.29M
3366
GILT 6.70 9.91% 0.60 3.44% 0.21 1.25% -0.08% 699.70k 4.62M 21.91 1.31 382.27M
3367
HIX 4.245 -0.59% -0.025 0.47% 0.020 0.34% -0.12% 288.65k 1.23M 6.46 0.94 382.20M
3368
BKKT 27.92 2.99% 0.81 0.59% 0.16 5.36% 0.07% 313.40k 8.66M -- 7.56 381.70M
3369
LOVE 24.70 0.78% 0.19 0.98% 0.24 1.31% -0.28% 183.00k 4.57M -- 1.94 381.19M
3370
KMDA 6.62 2.64% 0.17 1.09% 0.07 0.09% -0.27% 28.28k 185.92k 26.79 1.49 380.60M
3371
NRGV 2.500 -1.19% -0.030 3.56% 0.090 1.36% 0.40% 1.18M 2.94M -- 2.12 380.30M
3372
CCIX 10.35 0.49% 0.05 0.49% 0.05 0.00% 0.48% 1.26k 13.16k 31.40 -- 379.46M
3373
CDZI 5.03 -1.86% -0.10 -- 0.00 0.50% -0.10% 239.73k 1.21M -- 18.25 377.80M
3374
HIO 3.965 0.13% 0.005 0.50% 0.020 0.19% 0.12% 166.06k 658.36k 7.85 0.94 377.07M
3375
FBIZ 45.45 0.71% 0.32 1.93% 0.87 0.14% -0.28% 10.03k 454.20k 9.69 1.26 377.01M
3376
ENGN 7.39 -7.39% -0.59 1.50% 0.12 0.68% 0.82% 156.41k 1.16M -- 1.38 376.72M
3377
OOMA 13.95 -1.90% -0.27 2.18% 0.31 0.11% -0.18% 26.66k 374.46k -- 4.51 376.65M
3378
EFR 12.87 -0.39% -0.05 -- 0.00 0.17% -0.00% 47.41k 612.01k 8.33 0.99 375.81M
3379
ANGO 9.24 1.76% 0.16 2.86% 0.26 0.74% 0.49% 285.94k 2.65M -- 1.91 375.46M
3380
LND 3.650 0.83% 0.030 3.87% 0.140 0.05% -0.27% 47.87k 174.97k 5.24 0.90 374.79M
3381
APEI 21.16 -0.24% -0.05 -2.83% -0.60 0.10% 0.43% 16.31k 346.81k -- 1.49 374.79M
3382
KTF 9.55 -0.29% -0.03 -- 0.00 0.14% -0.29% 53.87k 514.67k 24.17 0.95 374.19M
3383
BKSY 12.15 2.40% 0.28 1.11% 0.13 2.97% -0.04% 708.70k 8.63M -- 3.39 374.12M
3384
GTN 3.750 9.01% 0.310 1.31% 0.045 1.01% 0.27% 852.30k 3.12M 1.68 0.18 373.75M
3385
RVNC 3.550 14.89% 0.460 14.24% 0.440 9.79% 0.14% 9.32M 33.16M -- -- 372.40M
3386
HQL 13.59 0.55% 0.07 -1.92% -0.26 0.36% 0.33% 97.31k 1.32M 4.36 0.81 371.81M
3387
SCM 13.74 -0.79% -0.11 0.94% 0.13 0.27% 0.14% 69.98k 963.91k 7.50 1.01 371.77M
3388
GBAB 15.41 -0.61% -0.09 1.16% 0.18 0.34% 0.01% 73.90k 1.14M -- 1.04 370.90M
3389
CADL 8.72 -5.42% -0.50 0.11% 0.01 2.70% 0.28% 748.11k 6.63M -- -- 370.39M
3390
CTNM 14.34 -1.27% -0.18 -2.62% -0.38 0.22% -0.38% 30.45k 438.71k -- 1.76 369.52M
3391
FREY 2.630 -8.99% -0.260 1.38% 0.040 2.68% -0.35% 3.30M 8.87M -- 0.69 369.50M
3392
LGTY 10.97 -0.63% -0.07 4.08% 0.45 0.22% -0.21% 73.61k 808.93k 5278.15 2.84 369.47M
3393
HBCP 45.66 -1.35% -0.63 -- 0.00 0.78% -0.67% 54.19k 2.50M 10.34 0.94 368.79M
3394
NYXH 9.84 7.50% 0.69 -- 0.00 0.29% 0.57% 45.14k 428.03k -- 3.15 368.13M
3395
ZUMZ 19.20 0.16% 0.03 0.57% 0.11 0.38% -0.26% 57.32k 1.10M -- 1.16 368.12M
3396
DSGN 6.50 -2.40% -0.16 -- 0.00 0.27% -0.15% 85.81k 564.68k -- 1.46 368.04M
3397
MSB 28.00 -0.52% -0.15 0.18% 0.05 0.49% 0.34% 64.28k 1.78M 3.16 3.85 367.42M
3398
VENU 9.80 1.55% 0.15 3.63% 0.35 0.05% 0.41% 13.89k 136.67k -- 4.63 367.15M
3399
CYD 9.78 0.65% 0.06 0.31% 0.03 0.08% 0.75% 12.79k 125.00k 5.55 0.28 367.03M
3400
ASPI 5.14 -4.28% -0.23 5.21% 0.28 3.23% -0.02% 1.50M 7.98M -- 9.48 366.95M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App