NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3001
| IIM | 12.33 | -0.60% | -0.07 | -- | 0.00 | 0.02% | -0.60% | 7.53k | 92.99k | 12.53 | 0.91 | 580.35M |
3002
| NTGR | 20.22 | -0.98% | -0.20 | -- | 0.00 | 0.01% | -0.98% | 2.46k | 50.02k | -- | 1.26 | 579.88M |
3003
| RXT | 2.560 | -- | 0.000 | -- | 0.000 | 0.02% | 0.39% | 9.82k | 25.31k | -- | -- | 578.64M |
3004
| DEC | 11.70 | 0.17% | 0.02 | 0.17% | 0.02 | 0.01% | 0.17% | 3.40k | 39.94k | 19.20 | 1.08 | 578.43M |
3005
| LX | 3.510 | 6.04% | 0.200 | 4.23% | 0.140 | 0.42% | 1.45% | 584.47k | 2.03M | 4.90 | 0.42 | 577.09M |
3006
| IMXI | 17.69 | -0.79% | -0.14 | -- | 0.00 | 0.00% | -0.79% | 829.00 | 14.66k | 11.03 | 4.05 | 576.83M |
3007
| ACIC | 11.98 | -0.66% | -0.08 | -- | 0.00 | 0.02% | -0.66% | 3.92k | 46.96k | 6.76 | 2.59 | 576.78M |
3008
| HIFS | 264.40 | 0.43% | 1.12 | 0.53% | 1.40 | 0.02% | 0.42% | 379.00 | 99.78k | 26.27 | 1.38 | 576.46M |
3009
| CTO | 19.23 | -0.36% | -0.07 | -- | 0.00 | 0.04% | -0.36% | 10.86k | 208.66k | 51.99 | 0.97 | 576.44M |
3010
| HTBI | 32.91 | -0.39% | -0.13 | -- | 0.00 | 0.01% | -0.39% | 768.00 | 25.35k | 10.65 | 1.07 | 576.42M |
3011
| OLP | 27.00 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 971.00 | 26.07k | 19.59 | 1.88 | 576.19M |
3012
| CEVA | 24.29 | -0.33% | -0.08 | -0.25% | -0.06 | 0.00% | -0.33% | 689.00 | 16.71k | -- | 2.18 | 575.33M |
3013
| AIOT | 5.13 | -1.54% | -0.08 | -- | 0.00 | 0.01% | -1.54% | 6.26k | 32.17k | -- | 1.47 | 574.78M |
3014
| PGC | 32.68 | -1.68% | -0.56 | -- | 0.00 | 0.01% | -1.69% | 1.86k | 61.33k | 18.14 | 0.95 | 574.44M |
3015
| BIT | 14.78 | -0.07% | -0.01 | -- | 0.00 | 0.03% | -0.07% | 12.85k | 189.84k | 18.03 | 1.02 | 571.63M |
3016
| RERE | 2.600 | -0.76% | -0.020 | 1.14% | 0.030 | -- | -0.76% | 15.11k | 39.41k | -- | 1.14 | 570.63M |
3017
| TECX | 38.63 | -2.12% | -0.83 | 1.37% | 0.54 | 0.05% | -2.12% | 3.59k | 139.79k | -- | 3.42 | 569.12M |
3018
| BME | 40.80 | -0.10% | -0.04 | -- | 0.00 | 0.02% | -0.10% | 2.07k | 84.37k | 6.19 | 0.92 | 568.91M |
3019
| EMD | 9.72 | -0.21% | -0.02 | -0.10% | -0.01 | 0.01% | -0.20% | 7.95k | 77.23k | 15.67 | 0.94 | 568.07M |
3020
| CMP | 13.74 | -0.79% | -0.11 | -2.17% | -0.30 | 0.01% | -0.79% | 5.53k | 76.06k | -- | 1.61 | 567.93M |
3021
| CLCO | 10.55 | -0.38% | -0.04 | -- | 0.00 | 0.04% | -0.38% | 7.90k | 83.41k | 4.52 | 0.75 | 566.57M |
3022
| UVE | 20.00 | -- | 0.00 | -- | 0.00 | -- | -- | 1.00 | 19.81 | 8.02 | 1.41 | 565.72M |
3023
| RDW | 8.48 | -7.73% | -0.71 | -5.28% | -0.48 | 0.47% | -3.85% | 110.21k | 955.92k | -- | -- | 564.22M |
3024
| CRD.B | 11.44 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 24.63 | 3.72 | 562.50M |
3025
| ALTI | 4.020 | -0.74% | -0.030 | -- | 0.000 | 0.01% | -0.74% | 3.26k | 12.98k | 12.03 | 1.45 | 562.10M |
3026
| MMU | 10.29 | -0.34% | -0.03 | -- | 0.00 | 0.03% | -0.34% | 15.20k | 156.60k | 19.51 | 0.90 | 562.03M |
3027
| QTTB | 46.45 | -0.61% | -0.28 | 0.02% | 0.01 | 0.04% | -0.61% | 1.85k | 86.28k | -- | 16.72 | 560.24M |
3028
| SMBK | 33.06 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 859.00 | 28.14k | 15.84 | 1.14 | 559.59M |
3029
| FRPH | 29.40 | -0.03% | -0.01 | -- | 0.00 | 0.00% | -0.03% | 664.00 | 19.53k | 83.63 | 1.34 | 559.50M |
3030
| SPFI | 34.12 | -1.19% | -0.41 | -- | 0.00 | 0.00% | -1.19% | 285.00 | 9.75k | 12.62 | 1.26 | 559.11M |
3031
| CRD.A | 11.36 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 736.00 | 8.28k | 24.45 | 3.69 | 558.57M |
3032
| RSVR | 8.58 | -0.81% | -0.07 | -- | 0.00 | 0.00% | -0.81% | 133.00 | 1.14k | -- | 1.58 | 558.38M |
3033
| CRESY | 9.29 | -0.32% | -0.03 | -2.74% | -0.26 | 0.01% | -0.32% | 7.46k | 69.49k | 6.46 | 0.73 | 556.14M |
3034
| EMO | 43.42 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 1.56k | 67.80k | 8.55 | 1.12 | 555.22M |
3035
| VGM | 10.23 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 7.25k | 73.67k | 11.76 | 0.90 | 554.79M |
3036
| BGY | 5.67 | -0.26% | -0.01 | -- | 0.00 | 0.01% | -0.26% | 4.87k | 27.70k | 10.02 | 0.88 | 553.84M |
3037
| EGY | 5.33 | -1.30% | -0.07 | -- | 0.00 | 0.03% | -0.28% | 29.66k | 158.64k | 7.71 | 1.12 | 552.95M |
3038
| MGIC | 11.26 | -0.53% | -0.06 | -- | 0.00 | 0.00% | -0.53% | 61.00 | 686.86 | 15.50 | 2.06 | 552.86M |
3039
| PLOW | 23.91 | -8.23% | -2.15 | -- | 0.00 | 0.05% | -8.23% | 11.35k | 269.62k | 17.27 | 2.33 | 552.29M |
3040
| VINP | 10.44 | 1.36% | 0.14 | -- | 0.00 | 0.00% | 1.36% | 1.05k | 10.97k | 20.45 | 2.30 | 552.26M |
3041
| VKQ | 9.98 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 11.73 | 0.90 | 552.25M |
3042
| ESQ | 66.31 | -0.67% | -0.45 | -- | 0.00 | 0.00% | -0.67% | 116.00 | 7.69k | 12.97 | 2.37 | 551.72M |
3043
| TBLD | 17.18 | -0.61% | -0.10 | -- | 0.00 | 0.01% | -0.61% | 3.98k | 68.35k | 4.25 | 0.93 | 551.01M |
3044
| OSPN | 14.53 | -0.89% | -0.13 | -0.20% | -0.03 | 0.01% | -0.89% | 3.69k | 53.62k | 13.74 | 3.08 | 550.27M |
3045
| GTN | 5.52 | -2.13% | -0.12 | -- | 0.00 | 0.01% | -2.13% | 8.44k | 47.28k | 3.27 | 0.27 | 550.16M |
3046
| UHT | 39.66 | -- | 0.00 | 0.23% | 0.09 | 0.02% | -- | 2.24k | 88.45k | 28.27 | 3.02 | 549.27M |
3047
| CNSL | 4.630 | -- | 0.000 | -- | 0.000 | 0.01% | 0.11% | 10.03k | 46.44k | -- | 1.87 | 548.55M |
3048
| GLUE | 8.94 | -5.75% | -0.55 | -0.42% | -0.04 | 2.69% | -4.64% | 1.20M | 11.32M | -- | 2.44 | 548.37M |
3049
| BGB | 12.27 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 1.67k | 20.50k | 10.54 | 0.96 | 548.03M |
3050
| RYAM | 8.30 | 2.47% | 0.20 | 1.85% | 0.15 | 0.08% | 2.47% | 48.20k | 398.66k | 27.85 | 0.72 | 546.91M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.