Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2901
|  | 11.15 | -- | 0.00 | -- | 0.00 | 0.32% | 0.04% | 192.58k | 2.14M | 3.80 | 1.02 | 664.12M |
2902
|  | 11.76 | 1.73% | 0.20 | -- | 0.00 | 0.36% | -0.42% | 172.79k | 2.02M | -- | 2.64 | 663.56M |
2903
|  | 12.72 | 0.55% | 0.07 | -- | 0.00 | 0.21% | 0.08% | 108.27k | 1.37M | 24.65 | 0.93 | 663.24M |
2904
|  | 13.88 | 1.91% | 0.26 | -- | 0.00 | 0.23% | -0.07% | 107.13k | 1.48M | 16.32 | 1.04 | 659.58M |
2905
|  | 17.63 | -0.17% | -0.03 | -- | 0.00 | 0.29% | -0.06% | 62.34k | 1.09M | 4.18 | 1.53 | 655.83M |
2906
|  | 34.49 | 0.32% | 0.11 | -0.09% | -0.03 | 0.31% | 0.14% | 57.29k | 1.97M | 13.29 | 1.00 | 655.67M |
2907
|  | 15.07 | 3.43% | 0.50 | -- | 0.00 | 0.57% | 0.03% | 214.58k | 3.20M | 11.45 | 0.89 | 654.93M |
2908
|  | 19.73 | 0.41% | 0.08 | 0.34% | 0.07 | 1.01% | 0.05% | 331.66k | 6.53M | 7.40 | 1.01 | 654.27M |
2909
|  | 5.06 | -4.35% | -0.23 | 0.95% | 0.05 | 0.54% | 0.20% | 577.75k | 2.97M | -- | 1.75 | 654.03M |
2910
|  | 4.630 | -0.86% | -0.040 | -- | 0.000 | 2.08% | 0.11% | 2.86M | 13.22M | -- | 0.24 | 653.91M |
2911
|  | 51.54 | -0.02% | -0.01 | -- | 0.00 | 0.30% | 0.04% | 23.59k | 1.21M | 36.13 | 8.20 | 653.00M |
2912
|  | 19.70 | 0.05% | 0.01 | -- | 0.00 | 0.14% | 0.05% | 28.25k | 557.33k | 10.31 | 1.38 | 652.25M |
2913
|  | 12.09 | 0.33% | 0.04 | -- | 0.00 | 0.94% | -0.04% | 324.78k | 3.91M | -- | 2.92 | 652.13M |
2914
|  | 10.35 | 2.17% | 0.22 | -1.68% | -0.17 | 0.17% | 0.29% | 94.47k | 964.80k | -- | 4.81 | 651.24M |
2915
|  | 26.86 | -3.21% | -0.89 | -- | 0.00 | 0.93% | 0.11% | 151.82k | 4.09M | -- | 1.75 | 650.40M |
2916
|  | 13.21 | -0.45% | -0.06 | -- | 0.00 | 0.18% | 0.04% | 88.40k | 1.17M | 3.16 | 1.08 | 649.74M |
2917
|  | 23.44 | -0.09% | -0.02 | -- | 0.00 | -- | -0.38% | 21.57k | 506.75k | 5.35 | 0.94 | 649.50M |
2918
|  | 10.15 | -0.49% | -0.05 | -- | 0.00 | 0.73% | 0.10% | 457.39k | 4.64M | -- | 11.04 | 647.52M |
2919
|  | 6.48 | 6.58% | 0.40 | -0.49% | -0.03 | 1.33% | 0.31% | 855.39k | 5.39M | -- | 1.14 | 646.76M |
2920
|  | 3.980 | -- | 0.000 | 0.25% | 0.010 | 0.61% | -0.25% | 886.58k | 3.54M | 1.03 | 0.86 | 646.35M |
2921
|  | 11.80 | 1.29% | 0.15 | -- | 0.00 | 0.63% | 0.04% | 312.34k | 3.68M | 7.13 | 0.81 | 645.93M |
2922
|  | 9.15 | -5.18% | -0.50 | -- | 0.00 | 0.70% | -0.65% | 321.47k | 2.97M | -- | 2.13 | 645.46M |
2923
|  | 12.05 | -0.25% | -0.03 | 2.29% | 0.28 | 0.38% | 0.08% | 201.40k | 2.44M | 11.17 | 0.75 | 644.12M |
2924
|  | 46.00 | 0.52% | 0.24 | 0.07% | 0.03 | 1.17% | 0.11% | 152.16k | 6.95M | 42.71 | 3.02 | 643.74M |
2925
|  | 2.680 | -2.55% | -0.070 | -2.91% | -0.080 | 0.69% | 0.56% | 1.66M | 4.44M | -- | 0.74 | 642.64M |
2926
|  | 11.95 | 2.14% | 0.25 | -- | 0.00 | 0.58% | 0.17% | 297.58k | 3.53M | -- | 0.74 | 641.91M |
2927
|  | 32.28 | 0.88% | 0.28 | -- | 0.00 | 0.20% | -0.34% | 4.38k | 138.63k | 24.15 | -- | 641.19M |
2928
|  | 13.71 | 0.66% | 0.09 | -- | 0.00 | 0.64% | -0.07% | 263.48k | 3.61M | -- | 2.68 | 639.56M |
2929
|  | 11.99 | -0.04% | -0.01 | -- | 0.00 | 0.11% | 0.02% | 57.26k | 686.82k | 21.49 | 0.92 | 637.69M |
2930
|  | 7.02 | -0.14% | -0.01 | -- | 0.00 | 0.20% | 0.43% | 16.86k | 119.30k | -- | -- | 636.29M |
2931
|  | 21.02 | 1.50% | 0.31 | -- | 0.00 | 0.64% | -0.19% | 190.25k | 3.96M | 10.82 | 0.90 | 636.24M |
2932
|  | 9.83 | 0.10% | 0.01 | 0.81% | 0.08 | 0.25% | -0.30% | 160.07k | 1.56M | -- | 9.25 | 634.97M |
2933
|  | 7.71 | 0.26% | 0.02 | 0.13% | 0.01 | 1.06% | -0.13% | 792.17k | 6.09M | 81.86 | 0.68 | 634.88M |
2934
|  | 27.48 | 1.55% | 0.42 | -- | 0.00 | 0.76% | -0.07% | 170.96k | 4.65M | 19.85 | 2.68 | 634.62M |
2935
|  | 2.650 | 17.78% | 0.400 | 35.11% | 0.790 | 22.55% | -0.19% | 51.23M | 142.08M | -- | 1.21 | 634.60M |
2936
|  | 17.46 | -1.24% | -0.22 | 0.06% | 0.01 | 0.32% | 0.17% | 105.78k | 1.83M | 22.68 | 3.46 | 633.85M |
2937
|  | 7.50 | -1.96% | -0.15 | -- | 0.00 | 1.74% | 0.07% | 1.10M | 8.35M | -- | 2.90 | 633.27M |
2938
|  | 11.55 | -0.35% | -0.04 | -- | 0.00 | 0.54% | 0.04% | 296.30k | 3.41M | 3.34 | 1.00 | 632.96M |
2939
|  | 14.20 | -3.47% | -0.51 | -- | 0.00 | 0.23% | 0.14% | 84.44k | 1.21M | -- | 6.64 | 632.89M |
2940
|  | 27.76 | 2.62% | 0.71 | -- | 0.00 | 0.86% | -0.22% | 62.62k | 1.73M | 19.04 | 3.77 | 632.75M |
2941
|  | 2.820 | -0.70% | -0.020 | 0.35% | 0.010 | 0.29% | -0.35% | 274.01k | 764.70k | -- | 1.57 | 632.57M |
2942
|  | 8.06 | 0.37% | 0.03 | 0.50% | 0.04 | 2.40% | 0.12% | 1.70M | 13.71M | 21.36 | 1.14 | 632.02M |
2943
|  | 29.50 | -0.51% | -0.15 | 0.20% | 0.06 | 0.43% | 0.03% | 63.84k | 1.90M | -- | 8.19 | 631.91M |
2944
|  | 11.68 | -0.93% | -0.11 | -- | 0.00 | 0.38% | -0.13% | 206.19k | 2.41M | -- | 1.11 | 631.40M |
2945
|  | 42.07 | -1.45% | -0.62 | -0.12% | -0.05 | 2.28% | 0.31% | 172.66k | 7.19M | -- | 4.17 | 631.05M |
2946
|  | 128.02 | 2.51% | 3.13 | -0.51% | -0.64 | 0.27% | -0.63% | 7.52k | 955.12k | 16.59 | 1.51 | 629.05M |
2947
|  | 3.780 | -5.03% | -0.200 | -2.51% | -0.100 | 2.56% | 0.13% | 3.92M | 14.88M | -- | 0.62 | 627.05M |
2948
|  | 21.56 | -0.81% | -0.17 | -- | 0.00 | 0.28% | 0.05% | 82.50k | 1.79M | 6.86 | 1.01 | 626.95M |
2949
|  | 42.98 | 0.61% | 0.26 | 2.06% | 0.88 | 0.37% | 0.12% | 51.95k | 2.22M | 12.40 | 1.23 | 626.41M |
2950
|  | 21.84 | 0.88% | 0.19 | 1.15% | 0.25 | 1.29% | 0.18% | 343.10k | 7.51M | -- | 1.36 | 626.34M |