Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2801
|  | 11.00 | 0.55% | 0.06 | -- | 0.00 | 0.28% | 0.09% | 34.02k | 373.45k | -- | 12.22 | 737.28M |
2802
|  | 4.520 | -1.74% | -0.080 | -- | 0.000 | 0.19% | 0.67% | 28.36k | 122.84k | 10.05 | 6.25 | 736.32M |
2803
|  | 21.04 | 2.68% | 0.55 | -- | 0.00 | 0.24% | 0.10% | 70.25k | 1.46M | -- | 2.85 | 736.23M |
2804
|  | 20.65 | 0.15% | 0.03 | -- | 0.00 | 0.48% | -0.02% | 149.52k | 3.07M | 12.08 | 0.57 | 734.49M |
2805
|  | 29.17 | 0.14% | 0.04 | 2.99% | 0.87 | 0.60% | -0.03% | 148.30k | 4.31M | 37.40 | 1.07 | 733.56M |
2806
|  | 20.60 | -- | 0.00 | -- | 0.00 | 0.02% | 7.57% | 32.00 | 617.60 | 12.05 | 0.57 | 732.71M |
2807
|  | 13.72 | -1.01% | -0.14 | 0.58% | 0.08 | 0.77% | -0.04% | 387.02k | 5.33M | 8.08 | 1.08 | 732.24M |
2808
|  | 17.12 | 1.24% | 0.21 | -- | 0.00 | 0.88% | -0.03% | 370.04k | 6.31M | 8.66 | 0.79 | 732.02M |
2809
|  | 63.84 | -0.39% | -0.25 | 1.25% | 0.80 | 0.28% | -0.02% | 30.35k | 1.94M | 9.74 | 1.92 | 731.21M |
2810
|  | 12.09 | -2.03% | -0.25 | -3.57% | -0.44 | 1.03% | -0.08% | 506.29k | 6.13M | -- | 2.88 | 731.17M |
2811
|  | 37.74 | 0.72% | 0.27 | 0.13% | 0.05 | 0.47% | 0.03% | 85.52k | 3.22M | 22.47 | 2.63 | 731.06M |
2812
|  | 22.00 | 2.18% | 0.47 | -- | 0.00 | 0.68% | 0.05% | 190.22k | 4.16M | 158.79 | 0.83 | 730.44M |
2813
|  | 34.94 | 0.52% | 0.18 | 0.52% | 0.18 | 0.23% | 0.12% | 45.70k | 1.59M | 10.58 | 1.70 | 730.12M |
2814
|  | 23.10 | 0.13% | 0.03 | 0.22% | 0.05 | 0.11% | -0.17% | 14.10k | 324.88k | 10.94 | 1.43 | 729.02M |
2815
|  | 9.76 | -0.91% | -0.09 | -- | 0.00 | 0.49% | -0.10% | 62.69k | 620.58k | -- | 2.84 | 728.60M |
2816
|  | 8.98 | 0.90% | 0.08 | 1.12% | 0.10 | 0.48% | -0.17% | 210.82k | 1.89M | -- | 31.00 | 726.66M |
2817
|  | 2.010 | 5.24% | 0.100 | 1.05% | 0.020 | 1.33% | 0.10% | 4.65M | 9.22M | -- | 3.03 | 726.60M |
2818
|  | 18.87 | -1.46% | -0.28 | -- | 0.00 | 0.14% | 0.64% | 41.93k | 794.10k | 27.72 | 1.27 | 724.86M |
2819
|  | 26.20 | 0.23% | 0.06 | -- | 0.00 | 0.26% | 0.12% | 63.76k | 1.67M | 20.72 | 7.09 | 724.48M |
2820
|  | 5.80 | -7.35% | -0.46 | -0.16% | -0.01 | 6.42% | 0.09% | 6.58M | 39.08M | -- | 0.42 | 724.21M |
2821
|  | 26.32 | -3.41% | -0.93 | -0.70% | -0.19 | 0.77% | 0.11% | 172.65k | 4.51M | -- | 3.75 | 723.71M |
2822
|  | 14.39 | -0.48% | -0.07 | -- | 0.00 | 0.47% | 0.04% | 203.76k | 2.93M | 30.19 | 1.72 | 720.43M |
2823
|  | 8.11 | 0.12% | 0.01 | -- | 0.00 | 0.20% | 1.04% | 22.69k | 182.97k | -- | 1.56 | 720.40M |
2824
|  | 133.06 | -0.48% | -0.64 | 0.79% | 1.06 | 0.39% | -0.15% | 20.20k | 2.70M | 53.11 | 4.78 | 719.74M |
2825
|  | 7.22 | -1.37% | -0.10 | -- | 0.00 | 0.14% | 2.41% | 2.21k | 16.14k | 4.28 | 0.35 | 719.60M |
2826
|  | 3.320 | -3.77% | -0.130 | -1.45% | -0.050 | 7.25% | -0.15% | 15.26M | 50.41M | -- | -- | 719.47M |
2827
|  | 14.98 | -0.14% | -0.02 | -- | 0.00 | 0.14% | -0.01% | 64.58k | 969.58k | 22.87 | 1.02 | 718.04M |
2828
|  | 16.24 | -0.25% | -0.04 | -- | 0.00 | 0.24% | -0.43% | 104.52k | 1.71M | 8.32 | 1.08 | 716.28M |
2829
|  | 6.13 | 2.00% | 0.12 | -- | 0.00 | 0.52% | -0.08% | 581.03k | 3.56M | -- | 4.36 | 716.23M |
2830
|  | 5.48 | 0.18% | 0.01 | -- | 0.00 | 0.47% | 0.00% | 604.31k | 3.30M | -- | 0.65 | 715.85M |
2831
|  | 24.25 | 0.50% | 0.12 | -- | 0.00 | 0.97% | 0.04% | 204.28k | 4.94M | 0.00 | 0.43 | 715.51M |
2832
|  | 7.78 | -1.39% | -0.11 | 1.27% | 0.10 | 0.64% | -0.06% | 465.93k | 3.63M | -- | 0.88 | 715.01M |
2833
|  | 8.81 | 1.97% | 0.17 | 0.94% | 0.08 | 0.85% | 0.06% | 526.66k | 4.64M | 10.46 | 0.63 | 712.98M |
2834
|  | 6.58 | -1.05% | -0.07 | 2.71% | 0.18 | 0.88% | -0.15% | 920.81k | 6.06M | 12.40 | 0.77 | 712.85M |
2835
|  | 18.78 | -0.58% | -0.11 | -- | 0.00 | 0.20% | 0.05% | 75.86k | 1.42M | 3.13 | 0.94 | 712.27M |
2836
|  | 3.350 | -1.47% | -0.050 | 2.03% | 0.069 | 0.53% | -0.45% | 351.78k | 1.19M | 5313.10 | 47.79 | 711.96M |
2837
|  | 54.03 | -0.88% | -0.48 | -- | 0.00 | 1.06% | -0.86% | 83.31k | 4.49M | 0.00 | 1.70 | 711.62M |
2838
|  | 42.20 | 0.12% | 0.05 | -3.91% | -1.65 | 0.39% | 0.02% | 64.31k | 2.71M | 23.17 | 2.21 | 711.29M |
2839
|  | 17.50 | -- | 0.00 | -- | 0.00 | 1.61% | 0.06% | 380.31k | 6.66M | -- | 1.81 | 711.06M |
2840
|  | 74.36 | -1.37% | -1.03 | -0.99% | -0.75 | 3.32% | 0.03% | 282.88k | 20.65M | -- | 2.84 | 710.04M |
2841
|  | 4.440 | -1.33% | -0.060 | -- | 0.000 | 0.58% | 0.34% | 900.10k | 3.99M | -- | -- | 709.24M |
2842
|  | 2.200 | 0.46% | 0.010 | 1.83% | 0.040 | -- | -1.34% | 655.55k | 1.47M | -- | 6.39 | 707.04M |
2843
|  | 7.74 | 1.44% | 0.11 | 4.85% | 0.37 | 1.03% | -0.07% | 812.00k | 6.29M | 4.47 | 0.99 | 707.01M |
2844
|  | 3.240 | -1.52% | -0.050 | 9.42% | 0.310 | 17.21% | 0.31% | 32.09M | 106.75M | -- | 1.06 | 706.32M |
2845
|  | 12.31 | 0.08% | 0.01 | -- | 0.00 | 0.63% | 0.08% | 308.79k | 3.83M | -- | 3.10 | 704.95M |
2846
|  | 4.340 | 1.05% | 0.045 | -1.75% | -0.075 | -- | -0.91% | 7.92k | 34.55k | -- | 0.45 | 704.09M |
2847
|  | 8.22 | -1.44% | -0.12 | 0.36% | 0.03 | 0.62% | 0.18% | 529.00k | 4.35M | -- | 0.81 | 703.56M |
2848
|  | 31.50 | -3.64% | -1.19 | 2.48% | 0.81 | 1.11% | 0.10% | 217.88k | 6.84M | 15.48 | 0.73 | 703.03M |
2849
|  | 6.75 | 1.35% | 0.09 | -0.15% | -0.01 | 0.64% | -0.07% | 284.08k | 1.90M | -- | 1.09 | 702.99M |
2850
|  | 3.560 | 0.28% | 0.010 | 0.56% | 0.020 | 0.95% | 0.14% | 1.65M | 5.87M | -- | 1.49 | 702.80M |