Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
2751
NBBK 17.62 0.11% 0.02 0.85% 0.15 0.51% -0.06% 191.95k 3.38M 21.27 1.01 752.47M
2752
CFB 15.24 3.04% 0.45 1.76% 0.26 0.66% 0.07% 276.33k 4.21M 9.98 0.97 751.56M
2753
SCWX 8.45 0.12% 0.01 -- 0.00 1.26% 0.12% 137.00k 1.16M -- 1.69 751.12M
2754
BRSP 5.79 1.76% 0.10 1.23% 0.07 0.43% 0.09% 543.46k 3.14M -- 0.69 750.88M
2755
QURE 14.05 -1.13% -0.16 2.39% 0.34 2.14% -0.21% 994.53k 14.09M -- 13.45 750.80M
2756
SEPN 16.89 -0.53% -0.09 -2.18% -0.37 0.32% 0.24% 99.23k 1.68M -- -- 749.96M
2757
IRMD 59.17 1.39% 0.81 0.67% 0.39 0.63% 0.02% 50.17k 2.95M 39.92 8.99 749.89M
2758
TIPT 20.19 0.80% 0.16 2.50% 0.50 0.37% 0.03% 79.20k 1.60M 16.59 1.62 748.16M
2759
AVDL 7.75 -3.13% -0.25 -- 0.00 1.29% -0.26% 1.14M 8.96M -- 10.00 746.80M
2760
RLAY 4.460 3.24% 0.140 0.89% 0.038 2.75% 0.11% 3.39M 15.06M -- 0.89 746.53M
2761
ODP 24.78 1.72% 0.42 0.16% 0.04 0.99% -0.28% 285.43k 7.06M 0.00 0.87 746.33M
2762
HUYA 3.300 2.48% 0.080 -- 0.000 2.44% -0.30% 1.84M 6.11M 31.57 0.69 745.28M
2763
EGBN 24.64 0.57% 0.14 -0.65% -0.16 0.51% -0.08% 149.56k 3.69M -- 0.61 744.17M
2764
MAX 11.14 -1.24% -0.14 -2.39% -0.27 0.83% -0.14% 264.56k 2.95M 46.46 -- 742.64M
2765
ETNB 6.31 3.53% 0.21 1.56% 0.10 1.65% 0.08% 1.86M 11.60M -- 1.96 741.94M
2766
PRTA 13.77 4.48% 0.59 -6.98% -0.92 1.21% 0.29% 543.61k 7.48M -- 1.39 740.95M
2767
RA 13.36 0.45% 0.06 -- 0.00 0.38% -0.07% 197.49k 2.64M 18.15 0.92 738.55M
2768
CRMD 12.17 -4.85% -0.62 0.94% 0.12 2.91% -0.12% 1.73M 21.66M -- 12.58 738.44M
2769
KREF 10.61 1.24% 0.13 0.48% 0.05 0.44% 0.14% 254.72k 2.69M -- 0.54 738.17M
2770
IGR 5.27 1.74% 0.09 0.94% 0.05 0.75% 0.10% 1.04M 5.49M -- 0.98 737.90M
2771
EQBK 43.13 0.30% 0.13 -0.44% -0.19 0.65% 0.01% 97.72k 4.23M 12.11 1.46 736.97M
2772
BALY 18.10 -0.11% -0.02 -- 0.00 0.96% 0.06% 226.67k 4.10M -- 3.15 736.07M
2773
FDUS 21.70 0.37% 0.08 1.23% 0.27 0.57% 0.18% 192.34k 4.16M 9.09 1.12 735.95M
2774
GCI 4.980 -0.60% -0.030 1.00% 0.05 0.45% 0.10% 543.50k 2.72M -- 3.05 734.10M
2775
REX 41.74 -0.41% -0.17 -0.02% -0.01 0.78% 0.10% 120.92k 5.06M 11.68 1.30 733.25M
2776
MYI 11.02 -- 0.00 -- 0.00 0.29% -0.04% 190.45k 2.10M 19.09 0.88 732.47M
2777
WRLD 127.34 3.08% 3.80 -1.48% -1.83 0.47% 0.34% 23.15k 2.93M 11.41 1.75 732.15M
2778
AVNS 15.92 -0.81% -0.13 1.50% 0.24 0.65% 0.06% 290.99k 4.66M 105.52 0.59 731.64M
2779
CSIQ 11.05 -0.63% -0.07 1.17% 0.13 3.16% -0.14% 1.50M 16.66M 255.32 0.25 731.23M
2780
NXP 14.86 0.13% 0.02 -- 0.00 0.31% 0.41% 139.51k 2.07M 18.23 1.01 730.87M
2781
CRESY 12.09 -2.66% -0.33 -2.90% -0.36 0.33% -0.17% 197.65k 2.41M -- 0.95 729.20M
2782
ETD 28.67 -0.28% -0.08 4.38% 1.26 0.58% 0.07% 136.85k 3.93M 12.38 1.54 729.08M
2783
CCO 1.490 2.05% 0.030 0.72% 0.011 0.26% 0.34% 886.50k 1.32M -- -- 728.73M
2784
JACK 38.66 -2.18% -0.86 1.11% 0.44 3.35% -0.12% 609.65k 23.61M -- -- 727.99M
2785
CVLG 27.61 -1.71% -0.48 -0.36% -0.10 0.53% 0.14% 83.28k 2.31M 18.69 1.69 727.78M
2786
NOAH 10.95 3.20% 0.34 -- 0.00 0.12% 0.28% 74.56k 813.30k 10.47 0.52 727.28M
2787
SLQT 4.240 1.92% 0.080 3.61% 0.150 0.61% -0.23% 826.20k 3.47M -- 2.70 727.18M
2788
EIM 10.18 -0.29% -0.03 -- 0.00 0.23% -0.05% 129.80k 1.33M 7.20 1.10 724.34M
2789
BTO 36.68 0.69% 0.25 -- 0.00 0.17% -0.14% 33.72k 1.24M -- 1.29 724.14M
2790
INN 6.67 -0.60% -0.04 -1.19% -0.08 0.42% -0.07% 438.96k 2.94M 22.17 0.79 723.15M
2791
ESQ 86.84 3.05% 2.57 -1.02% -0.86 1.98% 0.06% 138.52k 11.81M 16.99 3.11 722.62M
2792
ABL 7.45 0.95% 0.07 -- 0.00 0.48% -0.80% 153.03k 1.15M -- 2.79 720.00M
2793
IBCP 34.42 -1.29% -0.45 1.49% 0.52 1.06% 0.20% 210.84k 7.28M 11.16 1.59 719.17M
2794
OSPN 18.93 -0.73% -0.14 -1.89% -0.36 1.11% 0.13% 394.69k 7.48M 19.06 3.70 719.17M
2795
CCAP 19.34 -0.10% -0.02 -- 0.00 0.24% 0.03% 74.40k 1.44M 8.44 0.96 716.77M
2796
GOOD 16.31 -0.49% -0.08 0.79% 0.13 0.52% -0.06% 225.76k 3.69M 75.11 4.24 716.32M
2797
NBR 66.71 -1.46% -0.99 -1.74% -1.18 1.79% 0.33% 150.14k 10.14M -- 3.73 714.40M
2798
MBWM 44.21 1.03% 0.45 1.14% 0.50 0.33% 0.04% 50.73k 2.24M 8.93 1.22 713.63M
2799
FNKO 13.17 0.30% 0.04 -0.99% -0.13 1.78% 0.08% 619.10k 8.20M -- 3.02 713.24M
2800
OPY 68.93 1.38% 0.94 0.24% 0.16 0.50% -0.06% 29.10k 2.00M 8.78 0.85 712.14M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App