NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2751
| N NBBK | 17.62 | 0.11% | 0.02 | 0.85% | 0.15 | 0.51% | -0.06% | 191.95k | 3.38M | 21.27 | 1.01 | 752.47M |
2752
| C CFB | 15.24 | 3.04% | 0.45 | 1.76% | 0.26 | 0.66% | 0.07% | 276.33k | 4.21M | 9.98 | 0.97 | 751.56M |
2753
| S SCWX | 8.45 | 0.12% | 0.01 | -- | 0.00 | 1.26% | 0.12% | 137.00k | 1.16M | -- | 1.69 | 751.12M |
2754
| B BRSP | 5.79 | 1.76% | 0.10 | 1.23% | 0.07 | 0.43% | 0.09% | 543.46k | 3.14M | -- | 0.69 | 750.88M |
2755
| Q QURE | 14.05 | -1.13% | -0.16 | 2.39% | 0.34 | 2.14% | -0.21% | 994.53k | 14.09M | -- | 13.45 | 750.80M |
2756
| S SEPN | 16.89 | -0.53% | -0.09 | -2.18% | -0.37 | 0.32% | 0.24% | 99.23k | 1.68M | -- | -- | 749.96M |
2757
| I IRMD | 59.17 | 1.39% | 0.81 | 0.67% | 0.39 | 0.63% | 0.02% | 50.17k | 2.95M | 39.92 | 8.99 | 749.89M |
2758
| T TIPT | 20.19 | 0.80% | 0.16 | 2.50% | 0.50 | 0.37% | 0.03% | 79.20k | 1.60M | 16.59 | 1.62 | 748.16M |
2759
| A AVDL | 7.75 | -3.13% | -0.25 | -- | 0.00 | 1.29% | -0.26% | 1.14M | 8.96M | -- | 10.00 | 746.80M |
2760
| R RLAY | 4.460 | 3.24% | 0.140 | 0.89% | 0.038 | 2.75% | 0.11% | 3.39M | 15.06M | -- | 0.89 | 746.53M |
2761
| O ODP | 24.78 | 1.72% | 0.42 | 0.16% | 0.04 | 0.99% | -0.28% | 285.43k | 7.06M | 0.00 | 0.87 | 746.33M |
2762
| H HUYA | 3.300 | 2.48% | 0.080 | -- | 0.000 | 2.44% | -0.30% | 1.84M | 6.11M | 31.57 | 0.69 | 745.28M |
2763
| E EGBN | 24.64 | 0.57% | 0.14 | -0.65% | -0.16 | 0.51% | -0.08% | 149.56k | 3.69M | -- | 0.61 | 744.17M |
2764
| M MAX | 11.14 | -1.24% | -0.14 | -2.39% | -0.27 | 0.83% | -0.14% | 264.56k | 2.95M | 46.46 | -- | 742.64M |
2765
| E ETNB | 6.31 | 3.53% | 0.21 | 1.56% | 0.10 | 1.65% | 0.08% | 1.86M | 11.60M | -- | 1.96 | 741.94M |
2766
| P PRTA | 13.77 | 4.48% | 0.59 | -6.98% | -0.92 | 1.21% | 0.29% | 543.61k | 7.48M | -- | 1.39 | 740.95M |
2767
| R RA | 13.36 | 0.45% | 0.06 | -- | 0.00 | 0.38% | -0.07% | 197.49k | 2.64M | 18.15 | 0.92 | 738.55M |
2768
| C CRMD | 12.17 | -4.85% | -0.62 | 0.94% | 0.12 | 2.91% | -0.12% | 1.73M | 21.66M | -- | 12.58 | 738.44M |
2769
| K KREF | 10.61 | 1.24% | 0.13 | 0.48% | 0.05 | 0.44% | 0.14% | 254.72k | 2.69M | -- | 0.54 | 738.17M |
2770
| I IGR | 5.27 | 1.74% | 0.09 | 0.94% | 0.05 | 0.75% | 0.10% | 1.04M | 5.49M | -- | 0.98 | 737.90M |
2771
| E EQBK | 43.13 | 0.30% | 0.13 | -0.44% | -0.19 | 0.65% | 0.01% | 97.72k | 4.23M | 12.11 | 1.46 | 736.97M |
2772
| B BALY | 18.10 | -0.11% | -0.02 | -- | 0.00 | 0.96% | 0.06% | 226.67k | 4.10M | -- | 3.15 | 736.07M |
2773
| F FDUS | 21.70 | 0.37% | 0.08 | 1.23% | 0.27 | 0.57% | 0.18% | 192.34k | 4.16M | 9.09 | 1.12 | 735.95M |
2774
| G GCI | 4.980 | -0.60% | -0.030 | 1.00% | 0.05 | 0.45% | 0.10% | 543.50k | 2.72M | -- | 3.05 | 734.10M |
2775
| R REX | 41.74 | -0.41% | -0.17 | -0.02% | -0.01 | 0.78% | 0.10% | 120.92k | 5.06M | 11.68 | 1.30 | 733.25M |
2776
| M MYI | 11.02 | -- | 0.00 | -- | 0.00 | 0.29% | -0.04% | 190.45k | 2.10M | 19.09 | 0.88 | 732.47M |
2777
| W WRLD | 127.34 | 3.08% | 3.80 | -1.48% | -1.83 | 0.47% | 0.34% | 23.15k | 2.93M | 11.41 | 1.75 | 732.15M |
2778
| A AVNS | 15.92 | -0.81% | -0.13 | 1.50% | 0.24 | 0.65% | 0.06% | 290.99k | 4.66M | 105.52 | 0.59 | 731.64M |
2779
| C CSIQ | 11.05 | -0.63% | -0.07 | 1.17% | 0.13 | 3.16% | -0.14% | 1.50M | 16.66M | 255.32 | 0.25 | 731.23M |
2780
| N NXP | 14.86 | 0.13% | 0.02 | -- | 0.00 | 0.31% | 0.41% | 139.51k | 2.07M | 18.23 | 1.01 | 730.87M |
2781
| C CRESY | 12.09 | -2.66% | -0.33 | -2.90% | -0.36 | 0.33% | -0.17% | 197.65k | 2.41M | -- | 0.95 | 729.20M |
2782
| E ETD | 28.67 | -0.28% | -0.08 | 4.38% | 1.26 | 0.58% | 0.07% | 136.85k | 3.93M | 12.38 | 1.54 | 729.08M |
2783
| C CCO | 1.490 | 2.05% | 0.030 | 0.72% | 0.011 | 0.26% | 0.34% | 886.50k | 1.32M | -- | -- | 728.73M |
2784
| J JACK | 38.66 | -2.18% | -0.86 | 1.11% | 0.44 | 3.35% | -0.12% | 609.65k | 23.61M | -- | -- | 727.99M |
2785
| C CVLG | 27.61 | -1.71% | -0.48 | -0.36% | -0.10 | 0.53% | 0.14% | 83.28k | 2.31M | 18.69 | 1.69 | 727.78M |
2786
| N NOAH | 10.95 | 3.20% | 0.34 | -- | 0.00 | 0.12% | 0.28% | 74.56k | 813.30k | 10.47 | 0.52 | 727.28M |
2787
| S SLQT | 4.240 | 1.92% | 0.080 | 3.61% | 0.150 | 0.61% | -0.23% | 826.20k | 3.47M | -- | 2.70 | 727.18M |
2788
| E EIM | 10.18 | -0.29% | -0.03 | -- | 0.00 | 0.23% | -0.05% | 129.80k | 1.33M | 7.20 | 1.10 | 724.34M |
2789
| B BTO | 36.68 | 0.69% | 0.25 | -- | 0.00 | 0.17% | -0.14% | 33.72k | 1.24M | -- | 1.29 | 724.14M |
2790
| I INN | 6.67 | -0.60% | -0.04 | -1.19% | -0.08 | 0.42% | -0.07% | 438.96k | 2.94M | 22.17 | 0.79 | 723.15M |
2791
| E ESQ | 86.84 | 3.05% | 2.57 | -1.02% | -0.86 | 1.98% | 0.06% | 138.52k | 11.81M | 16.99 | 3.11 | 722.62M |
2792
| A ABL | 7.45 | 0.95% | 0.07 | -- | 0.00 | 0.48% | -0.80% | 153.03k | 1.15M | -- | 2.79 | 720.00M |
2793
| I IBCP | 34.42 | -1.29% | -0.45 | 1.49% | 0.52 | 1.06% | 0.20% | 210.84k | 7.28M | 11.16 | 1.59 | 719.17M |
2794
| O OSPN | 18.93 | -0.73% | -0.14 | -1.89% | -0.36 | 1.11% | 0.13% | 394.69k | 7.48M | 19.06 | 3.70 | 719.17M |
2795
| C CCAP | 19.34 | -0.10% | -0.02 | -- | 0.00 | 0.24% | 0.03% | 74.40k | 1.44M | 8.44 | 0.96 | 716.77M |
2796
| G GOOD | 16.31 | -0.49% | -0.08 | 0.79% | 0.13 | 0.52% | -0.06% | 225.76k | 3.69M | 75.11 | 4.24 | 716.32M |
2797
| N NBR | 66.71 | -1.46% | -0.99 | -1.74% | -1.18 | 1.79% | 0.33% | 150.14k | 10.14M | -- | 3.73 | 714.40M |
2798
| M MBWM | 44.21 | 1.03% | 0.45 | 1.14% | 0.50 | 0.33% | 0.04% | 50.73k | 2.24M | 8.93 | 1.22 | 713.63M |
2799
| F FNKO | 13.17 | 0.30% | 0.04 | -0.99% | -0.13 | 1.78% | 0.08% | 619.10k | 8.20M | -- | 3.02 | 713.24M |
2800
| O OPY | 68.93 | 1.38% | 0.94 | 0.24% | 0.16 | 0.50% | -0.06% | 29.10k | 2.00M | 8.78 | 0.85 | 712.14M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.