Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2701
|  | 9.36 | 4.52% | 0.41 | 2.62% | 0.23 | 2.67% | -0.64% | 1.55M | 14.61M | -- | 3.61 | 790.32M |
2702
|  | 31.19 | 1.40% | 0.43 | -- | 0.00 | 0.05% | -0.16% | 9.75k | 303.16k | 12.51 | 1.94 | 790.10M |
2703
|  | 11.88 | 0.34% | 0.04 | -- | 0.00 | 0.24% | -0.08% | 161.90k | 1.92M | 26.46 | 0.94 | 789.96M |
2704
|  | 22.42 | 0.04% | 0.01 | -- | 0.00 | 0.06% | -0.31% | 12.14k | 272.66k | 13.50 | 2.86 | 789.87M |
2705
|  | 2.795 | -5.89% | -0.175 | 0.34% | 0.010 | 0.82% | -0.53% | 1.43M | 4.06M | -- | 1.75 | 789.60M |
2706
|  | 18.48 | 1.76% | 0.32 | -- | 0.00 | 0.20% | 0.22% | 83.10k | 1.53M | 21.74 | 1.06 | 789.20M |
2707
|  | 31.02 | 0.67% | 0.20 | -- | 0.00 | 1.31% | -0.30% | 307.10k | 9.53M | 12.36 | 1.63 | 788.51M |
2708
|  | 2.675 | -2.73% | -0.075 | 1.09% | 0.030 | 0.94% | -0.59% | 1.95M | 5.18M | -- | 0.71 | 788.23M |
2709
|  | 6.74 | 1.35% | 0.09 | 0.30% | 0.02 | 0.39% | 0.07% | 438.01k | 2.95M | -- | 4.79 | 787.51M |
2710
|  | 6.22 | -1.58% | -0.10 | -0.79% | -0.05 | 1.24% | 0.08% | 1.13M | 7.11M | 7.57 | 0.48 | 787.08M |
2711
|  | 7.53 | 3.01% | 0.22 | -- | 0.00 | 0.64% | -0.13% | 511.13k | 3.83M | 24.10 | 0.80 | 784.34M |
2712
|  | 22.03 | 9.33% | 1.88 | -- | 0.00 | 0.01% | 9.33% | 11.00 | 235.03 | 12.89 | 0.61 | 783.57M |
2713
|  | 4.790 | -5.15% | -0.260 | -0.99% | -0.05 | 0.06% | -0.52% | 8.86k | 42.78k | 10.66 | 6.63 | 781.28M |
2714
|  | 4.150 | -0.72% | -0.030 | -- | 0.000 | 0.25% | 0.12% | 281.08k | 1.17M | 11.87 | 0.89 | 779.72M |
2715
|  | 9.04 | 7.36% | 0.62 | 1.07% | 0.09 | 0.70% | -0.11% | 600.45k | 5.35M | 10.68 | 2.06 | 778.79M |
2716
|  | 40.50 | -2.39% | -0.99 | -- | 0.00 | 0.02% | -2.39% | 832.00 | 33.96k | 2.58 | 0.73 | 777.91M |
2717
|  | 5.86 | 0.34% | 0.02 | -- | 0.00 | 0.27% | -0.17% | 333.28k | 1.95M | 22.50 | 0.76 | 777.84M |
2718
|  | 4.560 | -2.98% | -0.140 | -4.26% | -0.200 | 0.40% | 0.11% | 364.67k | 1.68M | -- | 1.79 | 777.66M |
2719
|  | 4.915 | -- | 0.000 | -0.31% | -0.015 | 0.29% | 0.06% | 451.70k | 2.22M | 8.69 | 1.08 | 777.52M |
2720
|  | 27.45 | -2.35% | -0.66 | -0.36% | -0.10 | 0.47% | 1.10% | 11.18k | 304.76k | 14.02 | 0.81 | 776.69M |
2721
|  | 5.94 | 0.51% | 0.03 | 0.17% | 0.01 | 0.17% | 0.08% | 221.93k | 1.31M | -- | 0.71 | 775.93M |
2722
|  | 34.70 | 2.35% | 0.80 | -- | 0.00 | 0.60% | 0.13% | 117.71k | 4.05M | 17.05 | 0.80 | 774.33M |
2723
|  | 5.69 | -0.87% | -0.05 | -- | 0.00 | 0.86% | 0.09% | 1.17M | 6.67M | 7.00 | 0.96 | 771.62M |
2724
|  | 6.62 | -0.97% | -0.07 | 0.45% | 0.03 | 0.28% | -0.38% | 298.42k | 1.98M | 40.48 | 1.07 | 770.42M |
2725
|  | 10.82 | 0.14% | 0.01 | -- | 0.00 | 0.10% | 0.05% | 69.52k | 751.52k | 4.87 | 0.95 | 770.23M |
2726
|  | 43.80 | 0.07% | 0.03 | -- | 0.00 | 0.21% | -0.05% | 31.72k | 1.39M | 17.05 | 1.43 | 769.44M |
2727
|  | 25.68 | -0.79% | -0.20 | 0.73% | 0.19 | 0.90% | 0.02% | 261.17k | 6.73M | 32.77 | 1.17 | 768.52M |
2728
|  | 7.70 | -1.03% | -0.08 | -- | 0.00 | 0.20% | -1.03% | 3.19k | 24.73k | 4.57 | 0.37 | 767.44M |
2729
|  | 37.77 | 0.72% | 0.27 | -- | 0.00 | 0.17% | 0.55% | 34.32k | 1.29M | 43.23 | 1.66 | 767.39M |
2730
|  | 21.87 | -3.23% | -0.73 | -1.90% | -0.43 | 0.76% | -0.18% | 193.24k | 4.25M | 46.17 | 7.61 | 767.29M |
2731
|  | 14.57 | 0.69% | 0.10 | 0.14% | 0.02 | 0.28% | 0.14% | 108.74k | 1.56M | -- | 3.16 | 767.08M |
2732
|  | 6.28 | -0.45% | -0.03 | 0.48% | 0.03 | 1.05% | -0.13% | 726.61k | 4.57M | -- | 2.85 | 766.98M |
2733
|  | 2.065 | 0.24% | 0.005 | 1.89% | 0.039 | 0.16% | -0.48% | 575.64k | 1.17M | -- | 1.50 | 766.43M |
2734
|  | 38.28 | -0.47% | -0.18 | 1.01% | 0.39 | 0.81% | 0.26% | 156.37k | 5.94M | -- | 1.45 | 766.09M |
2735
|  | 31.61 | -2.06% | -0.67 | -- | 0.00 | 0.54% | -0.08% | 87.75k | 2.82M | -- | 2.06 | 765.51M |
2736
|  | 57.30 | 0.05% | 0.03 | 0.30% | 0.17 | 0.52% | -0.26% | 56.49k | 3.22M | 43.60 | 5.24 | 764.54M |
2737
|  | 3.660 | 0.83% | 0.030 | 0.55% | 0.020 | 0.49% | 0.14% | 998.03k | 3.66M | 10.42 | 1.42 | 764.19M |
2738
|  | 35.87 | 3.69% | 1.27 | -- | 0.00 | 0.27% | 0.21% | 26.01k | 918.04k | 4.01 | 1.06 | 762.08M |
2739
|  | 8.32 | 0.48% | 0.04 | 0.60% | 0.05 | 2.10% | -0.12% | 1.65M | 14.05M | 4.80 | 1.07 | 759.99M |
2740
|  | 6.60 | 1.54% | 0.10 | 0.15% | 0.01 | 0.23% | 0.15% | 218.94k | 1.44M | 8.64 | 2.66 | 759.96M |
2741
|  | 36.99 | -0.19% | -0.07 | -- | 0.00 | 0.18% | 0.16% | 35.74k | 1.32M | 9.54 | 1.49 | 759.01M |
2742
|  | 7.17 | -0.42% | -0.03 | 0.42% | 0.03 | 0.99% | 0.42% | 829.30k | 5.94M | -- | 2.10 | 757.54M |
2743
|  | 22.41 | 1.77% | 0.39 | -- | 0.00 | 0.33% | 0.22% | 75.23k | 1.67M | -- | 3.03 | 757.21M |
2744
|  | 6.55 | 4.80% | 0.30 | 1.92% | 0.12 | 1.44% | -0.15% | 528.75k | 3.48M | 69.90 | 1.85 | 757.03M |
2745
|  | 4.620 | -2.12% | -0.100 | 1.80% | 0.085 | 1.23% | -0.11% | 1.96M | 9.10M | -- | 2.00 | 756.16M |
2746
|  | 21.25 | 0.54% | 0.12 | 0.71% | 0.15 | 0.30% | 0.07% | 94.22k | 2.00M | 12.43 | 0.59 | 756.01M |
2747
|  | 14.53 | 1.08% | 0.15 | 6.89% | 0.99 | 0.20% | -0.11% | 97.14k | 1.41M | -- | 0.98 | 755.99M |
2748
|  | 21.84 | 0.55% | 0.12 | 0.55% | 0.12 | 0.12% | -0.05% | 41.05k | 894.74k | 18.92 | 0.89 | 753.40M |
2749
|  | 1.310 | -4.38% | -0.060 | 2.92% | 0.040 | 0.15% | 0.76% | 707.18k | 947.17k | -- | 0.75 | 752.42M |
2750
|  | 25.48 | 0.85% | 0.21 | 1.23% | 0.31 | 0.66% | -0.04% | 138.93k | 3.54M | 0.00 | 0.45 | 751.94M |