Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2651
|  | 11.29 | -0.40% | -0.04 | -- | 0.00 | 0.10% | -0.04% | 75.08k | 847.67k | 4.31 | 1.16 | 849.81M |
2652
|  | 19.24 | -0.00% | -0.00 | -- | 0.00 | 0.20% | -0.07% | 89.53k | 1.72M | 4.65 | 0.90 | 849.39M |
2653
|  | 11.55 | 0.37% | 0.04 | 1.15% | 0.13 | 0.42% | 0.09% | 303.59k | 3.51M | 9.02 | 1.04 | 848.01M |
2654
|  | 5.11 | -2.20% | -0.12 | -- | 0.00 | 0.21% | 0.20% | 299.89k | 1.53M | 26.13 | 2.13 | 846.40M |
2655
|  | 5.74 | -1.29% | -0.07 | -- | 0.00 | 0.77% | 0.09% | 380.43k | 2.19M | 14.14 | 0.67 | 843.35M |
2656
|  | 58.42 | 1.25% | 0.72 | -- | 0.00 | 0.15% | -0.19% | 19.35k | 1.13M | 12.92 | 1.25 | 841.03M |
2657
|  | 9.80 | 0.05% | 0.01 | -- | 0.00 | 1.17% | -0.05% | 931.18k | 9.12M | 7.16 | 1.18 | 836.39M |
2658
|  | 21.21 | -2.12% | -0.46 | 0.92% | 0.20 | 0.20% | -0.23% | 76.61k | 1.63M | 16.73 | 0.73 | 836.04M |
2659
|  | 9.90 | 1.12% | 0.11 | -0.05% | -0.01 | 1.24% | 0.17% | 698.19k | 6.99M | -- | 13.32 | 835.76M |
2660
|  | 11.28 | 0.53% | 0.06 | -- | 0.00 | 0.15% | 0.27% | 75.02k | 842.11k | -- | 1.91 | 835.54M |
2661
|  | 6.53 | -0.38% | -0.03 | 0.76% | 0.05 | 0.29% | 0.08% | 304.67k | 1.99M | -- | 5.13 | 834.68M |
2662
|  | 1.705 | 0.89% | 0.015 | -- | 0.000 | 0.20% | -0.29% | 724.43k | 1.22M | -- | -- | 833.65M |
2663
|  | 22.91 | 0.48% | 0.11 | -- | 0.00 | 0.02% | 0.17% | 8.72k | 199.80k | 15.21 | 1.10 | 833.05M |
2664
|  | 2.870 | -- | 0.000 | -- | 0.000 | 0.43% | -0.69% | 184.54k | 532.33k | -- | 7.92 | 832.71M |
2665
|  | 15.26 | -0.88% | -0.14 | -- | 0.00 | 0.29% | -0.03% | 150.13k | 2.30M | 8.14 | 0.84 | 832.23M |
2666
|  | 5.92 | 5.90% | 0.33 | -- | 0.00 | 0.84% | 0.32% | 830.70k | 4.81M | -- | 48.60 | 831.52M |
2667
|  | 0.9300 | 0.76% | 0.0070 | -0.31% | -0.0029 | 4.15% | 0.01% | 33.99M | 31.53M | -- | 1.50 | 831.31M |
2668
|  | 4.900 | -2.97% | -0.150 | 0.99% | 0.05 | 1.01% | 0.41% | 1.47M | 7.21M | 83.60 | 1.02 | 831.02M |
2669
|  | 18.34 | 1.02% | 0.18 | -- | 0.00 | 0.48% | 0.08% | 73.84k | 1.37M | 5.87 | 1.41 | 829.33M |
2670
|  | 43.32 | -2.45% | -1.09 | -- | 0.00 | 1.84% | -0.05% | 342.30k | 14.87M | -- | -- | 828.54M |
2671
|  | 21.57 | 0.61% | 0.13 | -0.05% | -0.01 | 3.70% | 0.23% | 1.36M | 28.53M | -- | 5.76 | 826.04M |
2672
|  | 11.26 | 1.03% | 0.12 | -- | 0.00 | 0.29% | 0.17% | 211.53k | 2.36M | 30.54 | 1.75 | 825.93M |
2673
|  | 3.965 | -0.38% | -0.015 | 2.51% | 0.100 | 1.03% | 0.25% | 732.39k | 2.87M | 82.29 | 5.30 | 825.05M |
2674
|  | 17.41 | -2.44% | -0.43 | -- | 0.00 | 0.82% | 0.40% | 352.26k | 6.16M | -- | -- | 821.63M |
2675
|  | 12.07 | 0.88% | 0.10 | 2.67% | 0.32 | 0.17% | 0.12% | 111.07k | 1.34M | 35.72 | 2.09 | 819.56M |
2676
|  | 12.65 | 0.56% | 0.07 | 1.03% | 0.13 | 0.46% | 0.08% | 287.07k | 3.63M | -- | 0.94 | 817.89M |
2677
|  | 28.02 | 0.57% | 0.16 | -- | 0.00 | 0.24% | -0.05% | 68.86k | 1.92M | 10.64 | 0.96 | 817.37M |
2678
|  | 72.50 | 0.71% | 0.51 | 0.56% | 0.40 | 1.12% | 0.30% | 110.88k | 8.15M | 30.16 | 6.15 | 817.30M |
2679
|  | 6.22 | -0.08% | -0.01 | 0.48% | 0.03 | 0.65% | 0.08% | 336.68k | 2.08M | 19.08 | 1.22 | 813.88M |
2680
|  | 10.15 | -0.93% | -0.10 | -- | 0.00 | 0.20% | 0.35% | 159.26k | 1.60M | -- | 1.68 | 813.53M |
2681
|  | 24.21 | 1.89% | 0.45 | -- | 0.00 | 1.45% | -0.02% | 280.95k | 6.63M | -- | 2.74 | 813.11M |
2682
|  | 17.27 | 1.62% | 0.28 | -- | 0.00 | 0.27% | 0.14% | 126.42k | 2.16M | 33.07 | 3.37 | 810.42M |
2683
|  | 15.62 | 0.73% | 0.11 | -- | 0.00 | 0.24% | -0.04% | 124.44k | 1.94M | 9.98 | 1.01 | 809.11M |
2684
|  | 4.265 | -4.59% | -0.205 | 0.45% | 0.020 | 0.55% | 0.12% | 806.59k | 3.50M | -- | 6.58 | 805.16M |
2685
|  | 5.78 | 1.05% | 0.06 | -- | 0.00 | 0.45% | 0.26% | 545.20k | 3.10M | -- | -- | 803.09M |
2686
|  | 25.27 | -0.12% | -0.03 | 0.51% | 0.13 | 0.17% | 0.24% | 24.71k | 624.07k | 33.79 | 3.35 | 801.68M |
2687
|  | 8.72 | 0.93% | 0.08 | 0.69% | 0.06 | 0.77% | 0.12% | 451.25k | 3.95M | 4.53 | 0.97 | 800.81M |
2688
|  | 4.940 | 2.70% | 0.130 | -- | 0.000 | 0.37% | 0.51% | 393.74k | 1.92M | 118.71 | 1.22 | 800.81M |
2689
|  | 5.90 | -1.50% | -0.09 | -- | 0.00 | 0.10% | -0.84% | 20.87k | 124.53k | -- | 2.97 | 800.16M |
2690
|  | 21.00 | 1.25% | 0.26 | -- | 0.00 | 0.10% | 0.38% | 18.86k | 393.39k | -- | -- | 798.98M |
2691
|  | 22.52 | -- | 0.00 | 4.35% | 0.98 | 0.36% | 0.09% | 125.80k | 2.83M | 3.20 | 1.04 | 797.92M |
2692
|  | 16.63 | 0.51% | 0.09 | -- | 0.00 | -- | -0.12% | 111.06k | 1.85M | 4.50 | 1.03 | 797.10M |
2693
|  | 25.30 | -0.78% | -0.20 | -- | 0.00 | 0.23% | 0.14% | 60.07k | 1.52M | 93.11 | 2.58 | 796.11M |
2694
|  | 121.00 | 0.74% | 0.89 | 1.35% | 1.62 | 0.89% | 0.41% | 19.98k | 2.42M | 6.46 | 1.62 | 795.64M |
2695
|  | 50.31 | 0.84% | 0.42 | -- | 0.00 | 0.14% | 0.27% | 18.48k | 931.68k | 14.19 | 2.06 | 794.33M |
2696
|  | 43.44 | 1.12% | 0.48 | -- | 0.00 | 0.06% | -0.09% | 9.26k | 399.62k | 15.54 | 1.56 | 793.67M |
2697
|  | 19.66 | 0.26% | 0.05 | -- | 0.00 | 0.21% | -0.12% | 83.70k | 1.64M | 2.64 | 1.04 | 793.61M |
2698
|  | 16.45 | 0.58% | 0.09 | 0.12% | 0.02 | 0.22% | -0.03% | 105.52k | 1.74M | 117.88 | 1.08 | 792.75M |
2699
|  | 27.00 | -6.77% | -1.96 | 1.24% | 0.36 | 0.43% | -0.04% | 86.09k | 2.38M | -- | 2.21 | 792.57M |
2700
|  | 2.685 | -2.36% | -0.065 | 1.09% | 0.030 | 0.96% | 0.19% | 1.98M | 5.26M | -- | 0.71 | 791.18M |