Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2601
|  | 26.38 | 1.54% | 0.40 | -- | 0.00 | 0.02% | 0.67% | 1.68k | 44.03k | -- | 6.03 | 956.40M |
2602
|  | 40.00 | -0.47% | -0.19 | -- | 0.00 | 0.33% | 0.05% | 67.19k | 2.69M | 11.88 | 1.18 | 956.21M |
2603
|  | 9.10 | -3.91% | -0.37 | 0.21% | 0.02 | 1.01% | -0.27% | 1.03M | 9.51M | -- | 2.42 | 955.90M |
2604
|  | 9.20 | -3.77% | -0.36 | -- | 0.00 | 1.26% | -0.16% | 394.36k | 3.66M | -- | 61.05 | 953.47M |
2605
|  | 8.15 | -- | 0.00 | 4.29% | 0.35 | -- | 0.06% | 247.43k | 2.02M | 4.83 | 1.40 | 951.08M |
2606
|  | 16.03 | 13.13% | 1.86 | 0.56% | 0.08 | 1.39% | -0.37% | 291.53k | 4.65M | -- | 7.77 | 950.88M |
2607
|  | 16.36 | 5.28% | 0.82 | 0.39% | 0.06 | 1.67% | -0.06% | 430.82k | 6.94M | 34.98 | 2.83 | 950.69M |
2608
|  | 65.99 | 1.98% | 1.28 | 1.05% | 0.68 | 0.27% | 0.20% | 34.42k | 2.25M | 14.59 | 1.41 | 950.01M |
2609
|  | 17.32 | -1.14% | -0.20 | -- | 0.00 | 0.19% | -0.17% | 67.75k | 1.18M | 9.45 | 0.96 | 949.51M |
2610
|  | 11.47 | -0.86% | -0.10 | -- | 0.00 | 0.28% | 0.04% | 136.34k | 1.57M | 21.54 | 4.53 | 947.82M |
2611
|  | 24.73 | -6.29% | -1.66 | 1.02% | 0.27 | 4.67% | -0.12% | 1.71M | 43.11M | -- | 6.61 | 947.05M |
2612
|  | 18.70 | -0.16% | -0.03 | -- | 0.00 | 0.22% | 0.03% | 106.85k | 2.00M | 4.75 | 0.94 | 946.68M |
2613
|  | 10.97 | -0.27% | -0.03 | -- | 0.00 | 0.38% | -0.09% | 306.46k | 3.36M | 7.56 | 0.98 | 945.94M |
2614
|  | 12.66 | 0.48% | 0.06 | -0.03% | -0.00 | 2.41% | 0.04% | 1.77M | 22.31M | 16.91 | 1.01 | 945.80M |
2615
|  | 8.97 | -0.33% | -0.03 | -- | 0.00 | 0.38% | 0.06% | 403.88k | 3.63M | 3.86 | 0.96 | 945.72M |
2616
|  | 15.40 | -2.96% | -0.47 | -- | 0.00 | 0.15% | -0.26% | 13.64k | 213.30k | 7.15 | 0.77 | 945.35M |
2617
|  | 8.62 | 0.12% | 0.01 | -- | 0.00 | 0.23% | 0.06% | 250.48k | 2.16M | 6.81 | 0.93 | 944.73M |
2618
|  | 8.32 | -- | 0.00 | 0.36% | 0.03 | 0.57% | -0.12% | 588.13k | 4.89M | 4.61 | 1.23 | 940.20M |
2619
|  | 109.87 | -2.60% | -2.93 | -1.29% | -1.46 | 0.59% | -0.07% | 48.41k | 5.33M | 14.72 | 1.44 | 936.71M |
2620
|  | 12.99 | 0.08% | 0.01 | -- | 0.00 | 0.29% | -0.08% | 210.31k | 2.73M | 21.95 | 0.98 | 933.12M |
2621
|  | 12.11 | -1.22% | -0.15 | -- | 0.00 | 0.16% | -0.17% | 122.03k | 1.49M | 4.31 | 1.18 | 929.59M |
2622
|  | 51.48 | -1.72% | -0.90 | -0.44% | -0.23 | 0.26% | 0.10% | 44.83k | 2.31M | 11.55 | 1.22 | 929.32M |
2623
|  | 7.29 | -0.41% | -0.03 | -0.14% | -0.01 | 1.76% | -0.14% | 1.10M | 7.99M | 14.77 | 17.79 | 925.48M |
2624
|  | 30.91 | 0.06% | 0.02 | 0.13% | 0.04 | 1.05% | 0.02% | 289.59k | 8.95M | 15.29 | 3.58 | 924.25M |
2625
|  | 3.510 | -4.36% | -0.160 | -1.36% | -0.050 | 0.47% | -0.71% | 1.14M | 4.09M | -- | 1.12 | 923.87M |
2626
|  | 3.630 | -7.40% | -0.290 | -5.36% | -0.210 | 0.88% | 0.28% | 1.68M | 6.17M | -- | -- | 922.90M |
2627
|  | 11.75 | -1.84% | -0.22 | -- | 0.00 | 0.48% | 0.13% | 210.58k | 2.47M | -- | 1.10 | 922.32M |
2628
|  | 16.96 | -0.47% | -0.08 | -- | 0.00 | 0.28% | -0.12% | 151.09k | 2.55M | -- | 1.03 | 921.39M |
2629
|  | 19.51 | 2.85% | 0.54 | 1.32% | 0.25 | 0.74% | -0.10% | 315.25k | 6.10M | -- | -- | 921.00M |
2630
|  | 81.43 | -2.32% | -1.93 | -1.67% | -1.39 | 1.61% | -0.02% | 158.81k | 13.02M | 33.88 | 6.90 | 917.97M |
2631
|  | 12.29 | 2.16% | 0.26 | -- | 0.00 | 0.10% | 0.12% | 77.19k | 950.08k | -- | 0.90 | 917.93M |
2632
|  | 17.06 | -0.35% | -0.06 | -0.82% | -0.14 | 0.82% | -0.06% | 380.35k | 6.47M | -- | 1.58 | 917.49M |
2633
|  | 12.38 | 0.90% | 0.11 | -- | 0.00 | 0.33% | 0.04% | 164.08k | 2.03M | -- | 2.10 | 917.02M |
2634
|  | 33.06 | -2.10% | -0.71 | -0.06% | -0.02 | 1.58% | -0.45% | 411.57k | 13.63M | 71.80 | 2.16 | 916.98M |
2635
|  | 12.45 | -1.58% | -0.20 | -0.16% | -0.02 | 1.45% | 0.08% | 794.75k | 9.95M | 41.44 | 2.47 | 914.27M |
2636
|  | 22.10 | -0.58% | -0.13 | -- | 0.00 | 0.25% | 0.07% | 101.72k | 2.26M | 3.70 | 0.99 | 913.97M |
2637
|  | 7.10 | 0.85% | 0.06 | -- | 0.00 | 0.53% | -0.07% | 554.26k | 3.92M | -- | 5.58 | 908.24M |
2638
|  | 26.45 | -0.30% | -0.08 | 3.84% | 1.02 | 1.66% | -0.04% | 515.00k | 13.59M | -- | 2.02 | 905.38M |
2639
|  | 12.57 | 0.08% | 0.01 | -- | 0.00 | 0.53% | 0.12% | 379.77k | 4.77M | 24.88 | 0.95 | 904.94M |
2640
|  | 25.22 | 1.41% | 0.35 | -- | 0.00 | 0.85% | 0.04% | 296.96k | 7.47M | 13.36 | 0.92 | 903.85M |
2641
|  | 7.14 | 2.00% | 0.14 | 0.14% | 0.01 | 3.50% | 0.28% | 3.22M | 22.67M | 8.69 | 0.55 | 903.49M |
2642
|  | 4.060 | -4.02% | -0.170 | 1.65% | 0.070 | 0.65% | -0.37% | 789.48k | 3.25M | -- | 2.66 | 903.21M |
2643
|  | 17.75 | -0.39% | -0.07 | -- | 0.00 | 0.53% | 0.06% | 236.77k | 4.23M | 9.76 | 1.05 | 902.56M |
2644
|  | 61.85 | 0.11% | 0.07 | -- | 0.00 | 0.15% | 0.17% | 21.48k | 1.33M | 10.73 | 117.09 | 901.73M |
2645
|  | 26.50 | 0.26% | 0.07 | 2.19% | 0.58 | 1.96% | 0.08% | 266.87k | 6.98M | -- | -- | 901.49M |
2646
|  | 3.720 | -1.85% | -0.070 | -- | 0.000 | 0.32% | -0.13% | 679.79k | 2.53M | -- | 0.42 | 894.94M |
2647
|  | 14.67 | -2.98% | -0.45 | 1.19% | 0.18 | 0.59% | 0.02% | 319.05k | 4.68M | -- | 2.27 | 891.96M |
2648
|  | 11.17 | -0.71% | -0.08 | 0.27% | 0.03 | 0.49% | 0.04% | 383.29k | 4.28M | 38.80 | 2.27 | 890.21M |
2649
|  | 11.79 | -- | 0.00 | -- | 0.00 | 0.11% | -0.09% | 79.35k | 937.32k | 4.49 | 1.21 | 887.06M |
2650
|  | 46.31 | -0.86% | -0.40 | -- | 0.00 | 2.25% | 0.17% | 418.70k | 19.27M | -- | -- | 885.72M |