NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2551
| B BRDG | 8.29 | 0.55% | 0.04 | 12.97% | 1.07 | 0.01% | 0.55% | 3.21k | 26.62k | 62.50 | 11.31 | 1.00B |
2552
| L LQDT | 32.66 | 1.14% | 0.37 | 0.65% | 0.21 | 0.03% | 0.37% | 7.79k | 253.02k | 50.22 | 5.50 | 1.00B |
2553
| A AVO | 14.13 | 0.22% | 0.03 | -0.34% | -0.05 | 0.03% | -0.27% | 11.33k | 160.63k | 27.31 | 1.83 | 1.00B |
2554
| D DX | 12.61 | -0.47% | -0.06 | 0.39% | 0.05 | 0.19% | -0.36% | 146.09k | 1.85M | 13.15 | 0.97 | 1.00B |
2555
| R RNP | 20.87 | -0.38% | -0.08 | -0.00% | -0.00 | 0.04% | 0.19% | 17.02k | 356.46k | 18.41 | 1.02 | 997.83M |
2556
| S SHLS | 5.98 | 0.84% | 0.05 | 1.69% | 0.10 | 0.14% | -0.17% | 229.58k | 1.38M | 45.84 | 1.83 | 996.86M |
2557
| O OPK | 1.480 | -- | 0.000 | -- | 0.000 | 0.04% | -0.34% | 137.09k | 203.19k | -- | 0.71 | 995.74M |
2558
| R RDFN | 8.03 | 1.26% | 0.10 | -0.25% | -0.02 | 0.21% | 0.13% | 247.68k | 1.98M | -- | -- | 995.56M |
2559
| S SKE | 9.26 | -0.95% | -0.09 | 0.53% | 0.05 | 0.01% | -1.06% | 10.78k | 100.81k | -- | 14.87 | 995.18M |
2560
| B BBN | 16.10 | -0.49% | -0.08 | -1.73% | -0.28 | 0.01% | -0.49% | 5.84k | 93.71k | -- | 0.92 | 994.90M |
2561
| W WOLF | 7.79 | 8.62% | 0.62 | 6.00% | 0.43 | 1.81% | -0.22% | 2.29M | 17.57M | -- | 1.58 | 994.61M |
2562
| U UPB | 18.51 | 0.87% | 0.16 | 3.49% | 0.64 | 0.07% | 0.87% | 11.11k | 207.37k | -- | -- | 992.07M |
2563
| T THR | 29.43 | 0.39% | 0.12 | 1.88% | 0.55 | 0.01% | 0.39% | 3.62k | 106.37k | 27.53 | 2.02 | 991.19M |
2564
| G GRC | 37.78 | 0.97% | 0.36 | 0.83% | 0.31 | 0.01% | 0.97% | 2.32k | 87.24k | 25.51 | 2.70 | 990.98M |
2565
| P PHVS | 18.25 | -1.51% | -0.28 | -- | 0.00 | 0.02% | -1.51% | 3.29k | 60.77k | -- | 2.99 | 989.75M |
2566
| G GOOS | 10.21 | 2.00% | 0.20 | 0.90% | 0.09 | 0.16% | -0.44% | 82.47k | 838.75k | -- | 3.73 | 988.37M |
2567
| B BFC | 98.31 | 0.52% | 0.51 | 0.51% | 0.50 | 0.02% | 0.52% | 2.08k | 204.74k | 15.45 | 1.57 | 984.29M |
2568
| B BTZ | 10.54 | -0.38% | -0.04 | -- | 0.00 | 0.04% | -0.34% | 34.17k | 360.79k | 30.37 | 0.94 | 983.64M |
2569
| E ETWO | 2.860 | 1.06% | 0.030 | 6.01% | 0.170 | 0.02% | -0.35% | 40.03k | 114.71k | -- | 0.68 | 981.23M |
2570
| E EEX | 4.830 | -- | 0.000 | -- | 0.000 | -- | -- | -- | -- | -- | 2.51 | 980.42M |
2571
| T TMP | 68.04 | 0.73% | 0.49 | 1.69% | 1.14 | 0.01% | 0.73% | 1.18k | 80.32k | 14.35 | 1.36 | 979.38M |
2572
| P PRLB | 39.93 | 0.71% | 0.28 | 0.88% | 0.35 | 0.03% | -0.33% | 6.58k | 262.34k | 43.19 | 1.44 | 978.69M |
2573
| F FWRD | 33.80 | 1.29% | 0.43 | 3.27% | 1.09 | 0.34% | -0.76% | 68.46k | 2.33M | -- | 4.33 | 978.66M |
2574
| B BLND | 3.820 | 0.52% | 0.020 | 2.63% | 0.100 | 0.05% | -0.52% | 96.20k | 371.70k | -- | -- | 977.63M |
2575
| A AGRO | 9.69 | 1.69% | 0.16 | 5.25% | 0.50 | 0.02% | 0.58% | 18.79k | 182.85k | 9.65 | 0.70 | 977.24M |
2576
| N NEXA | 7.37 | 4.54% | 0.32 | 6.10% | 0.43 | 0.03% | 4.54% | 15.11k | 110.35k | -- | 0.98 | 976.07M |
2577
| S SEAT | 4.690 | 2.07% | 0.095 | 2.29% | 0.105 | 0.12% | -1.26% | 81.77k | 385.65k | 70.87 | 2.96 | 974.33M |
2578
| H HSTM | 31.98 | -0.17% | -0.06 | 0.12% | 0.04 | 0.02% | -0.17% | 4.16k | 132.62k | 48.26 | 2.74 | 972.82M |
2579
| T TV | 1.815 | 4.91% | 0.085 | 18.50% | 0.320 | 0.03% | 1.11% | 171.44k | 306.17k | 9.01 | 0.17 | 971.84M |
2580
| A AMSF | 50.97 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 2.09k | 106.50k | 17.24 | 3.09 | 970.98M |
2581
| I IE | 8.05 | 0.75% | 0.06 | 3.13% | 0.25 | 0.02% | 0.75% | 15.57k | 125.03k | -- | 3.88 | 969.67M |
2582
| N NUVB | 2.880 | -0.35% | -0.010 | 2.42% | 0.070 | 0.06% | -2.37% | 129.40k | 382.63k | -- | 1.93 | 969.31M |
2583
| E ECC | 9.14 | -0.00% | -0.00 | 0.44% | 0.04 | 0.09% | 0.10% | 73.03k | 667.28k | 8.28 | 1.37 | 968.19M |
2584
| B BDN | 5.61 | -0.97% | -0.06 | 3.36% | 0.19 | 0.07% | -1.15% | 111.92k | 635.18k | -- | 0.88 | 967.79M |
2585
| M ML | 87.16 | 0.43% | 0.37 | 0.41% | 0.36 | 0.13% | 0.43% | 8.57k | 745.37k | 97.80 | 3.43 | 967.60M |
2586
| S SBR | 66.11 | 0.45% | 0.29 | -2.67% | -1.76 | 0.02% | 0.45% | 2.44k | 161.15k | 11.84 | 113.06 | 963.77M |
2587
| T TH | 9.69 | 0.12% | 0.01 | -- | 0.00 | 0.06% | -0.80% | 20.16k | 195.76k | 12.23 | 2.30 | 958.41M |
2588
| A AAMI | 25.67 | -0.66% | -0.17 | -0.27% | -0.07 | -- | 1.22% | 3.98k | 102.15k | 0.00 | -- | 957.95M |
2589
| F FUFU | 5.87 | 3.35% | 0.19 | 5.63% | 0.32 | 0.21% | -0.27% | 34.49k | 203.03k | 22.67 | 8.17 | 956.24M |
2590
| S SBSI | 31.48 | 0.83% | 0.26 | -0.99% | -0.31 | 0.00% | 0.83% | 832.00 | 26.13k | 0.00 | 1.18 | 954.11M |
2591
| K KIND | 2.495 | 1.42% | 0.035 | 0.81% | 0.020 | 0.05% | -0.20% | 102.15k | 254.34k | -- | 2.09 | 953.45M |
2592
| T TRS | 23.43 | -2.29% | -0.55 | -1.38% | -0.33 | 0.04% | 0.52% | 14.36k | 334.69k | 38.31 | 1.39 | 950.59M |
2593
| R REPL | 12.53 | -0.71% | -0.09 | 0.95% | 0.12 | 0.02% | -1.65% | 11.09k | 140.10k | -- | 2.47 | 944.02M |
2594
| C COLL | 29.26 | -0.85% | -0.25 | -1.36% | -0.40 | 0.09% | -0.85% | 28.99k | 849.99k | 12.49 | 4.03 | 943.64M |
2595
| P PARR | 16.85 | 0.90% | 0.15 | 0.72% | 0.12 | 0.02% | 0.18% | 12.55k | 211.51k | 31.60 | 0.75 | 942.79M |
2596
| R RDWR | 22.43 | 0.34% | 0.07 | 0.98% | 0.22 | 0.02% | 0.34% | 5.92k | 132.73k | 197.05 | 3.08 | 942.16M |
2597
| C CTBI | 52.15 | -0.17% | -0.09 | -0.19% | -0.10 | 0.02% | -0.33% | 2.67k | 140.18k | 11.71 | 1.24 | 941.72M |
2598
| A ASTL | 9.01 | 0.78% | 0.07 | 1.23% | 0.11 | 0.04% | -0.33% | 41.69k | 375.91k | -- | 0.90 | 940.85M |
2599
| D DCO | 63.63 | -0.59% | -0.38 | 1.33% | 0.85 | 0.02% | -0.59% | 2.81k | 180.05k | 28.53 | 1.41 | 940.44M |
2600
| A ABCL | 3.180 | 1.60% | 0.050 | 1.60% | 0.050 | 0.10% | 0.57% | 212.14k | 677.41k | -- | 0.87 | 939.26M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.