Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2551
|  | 23.19 | 2.52% | 0.57 | -- | 0.00 | 0.36% | 0.13% | 73.42k | 1.71M | 4.30 | 1.03 | 1.02B |
2552
|  | 6.68 | -2.77% | -0.19 | 0.73% | 0.05 | 2.15% | 0.07% | 3.21M | 21.58M | 829.14 | 5.08 | 1.01B |
2553
|  | 3.160 | -0.63% | -0.020 | 0.63% | 0.020 | 3.03% | 0.80% | 649.54k | 2.03M | -- | 1.04 | 1.01B |
2554
|  | 12.86 | 0.39% | 0.05 | -- | 0.00 | 0.24% | -0.15% | 192.04k | 2.48M | 2.97 | 0.95 | 1.01B |
2555
|  | 7.66 | -0.52% | -0.04 | -- | 0.00 | 0.47% | -0.07% | 616.77k | 4.74M | 12.58 | 0.88 | 1.01B |
2556
|  | 24.45 | -0.53% | -0.13 | -2.40% | -0.59 | 3.37% | -0.08% | 724.33k | 17.60M | 9.34 | 2.82 | 1.01B |
2557
|  | 34.99 | 0.03% | 0.01 | 1.20% | 0.42 | 0.84% | 0.09% | 236.90k | 8.29M | 29.28 | 1.14 | 1.01B |
2558
|  | 1.460 | -2.01% | -0.030 | -1.34% | -0.020 | 0.69% | 0.34% | 2.25M | 3.31M | -- | 0.72 | 1.01B |
2559
|  | 35.69 | -2.67% | -0.98 | 0.90% | 0.33 | 0.93% | -0.72% | 22.26k | 799.63k | 18.23 | 1.05 | 1.01B |
2560
|  | 28.81 | -0.69% | -0.20 | -- | 0.00 | 0.14% | 0.45% | 43.11k | 1.23M | 0.00 | 30.96 | 1.01B |
2561
|  | 17.37 | -1.36% | -0.24 | -0.68% | -0.12 | 1.11% | -0.12% | 434.18k | 7.58M | -- | 1.53 | 1.01B |
2562
|  | 7.47 | 0.67% | 0.05 | -- | 0.00 | 0.21% | 0.27% | 44.02k | 330.84k | 39.40 | 3.57 | 1.01B |
2563
|  | 20.37 | -2.07% | -0.43 | -3.08% | -0.64 | 1.14% | 0.29% | 467.30k | 9.54M | -- | 3.18 | 1.00B |
2564
|  | 27.07 | 0.26% | 0.07 | -- | 0.00 | 0.42% | 0.04% | 151.56k | 4.10M | 19.60 | -- | 1.00B |
2565
|  | 9.38 | -0.32% | -0.03 | 3.08% | 0.29 | 0.30% | -0.05% | 232.78k | 2.19M | -- | 8.05 | 1.00B |
2566
|  | 16.54 | 10.49% | 1.57 | 0.87% | 0.13 | 2.55% | 0.12% | 820.12k | 13.14M | 31.01 | 1.71 | 999.26M |
2567
|  | 3.000 | -0.66% | -0.020 | -- | 0.000 | 0.14% | -0.17% | 216.99k | 652.34k | -- | -- | 999.22M |
2568
|  | 7.20 | -- | 0.00 | -0.42% | -0.03 | 1.24% | 0.07% | 1.57M | 11.28M | -- | 1.02 | 997.92M |
2569
|  | 21.70 | -5.78% | -1.33 | -- | 0.00 | 0.42% | -0.60% | 132.66k | 2.93M | -- | 2.28 | 996.13M |
2570
|  | 3.240 | 2.53% | 0.080 | -0.95% | -0.030 | 2.22% | 0.15% | 3.04M | 9.66M | -- | 0.51 | 993.08M |
2571
|  | 8.63 | -1.88% | -0.17 | -0.06% | -0.01 | 0.98% | -0.06% | 840.86k | 7.30M | -- | 13.69 | 991.12M |
2572
|  | 37.89 | -0.32% | -0.12 | -- | 0.00 | 0.27% | 0.11% | 67.93k | 2.57M | 29.89 | 4.98 | 990.36M |
2573
|  | 87.98 | 5.00% | 4.19 | 0.84% | 0.70 | 2.93% | 0.27% | 178.90k | 15.60M | -- | 5.94 | 989.33M |
2574
|  | 15.54 | -2.51% | -0.40 | -2.13% | -0.34 | 2.39% | 0.13% | 1.04M | 15.98M | -- | 11.23 | 987.66M |
2575
|  | 5.74 | -5.44% | -0.33 | 3.13% | 0.19 | 7.00% | 1.06% | 189.84k | 1.10M | -- | -- | 987.66M |
2576
|  | 34.51 | 0.32% | 0.11 | -1.74% | -0.60 | 0.19% | 0.03% | 51.76k | 1.78M | 14.21 | 1.16 | 987.61M |
2577
|  | 42.62 | -0.37% | -0.16 | -- | 0.00 | 0.75% | 0.05% | 135.70k | 5.77M | 14.41 | 1.63 | 987.45M |
2578
|  | 24.36 | -1.93% | -0.48 | 0.72% | 0.18 | 0.78% | 0.25% | 155.21k | 3.81M | 408.39 | 3.84 | 986.67M |
2579
|  | 21.71 | -1.45% | -0.32 | -- | 0.00 | 0.80% | -0.05% | 318.37k | 6.89M | 67.10 | 2.07 | 985.55M |
2580
|  | 9.92 | 1.74% | 0.17 | -- | 0.00 | 0.28% | 0.30% | 179.58k | 1.77M | 968.01 | 40.34 | 985.44M |
2581
|  | 11.42 | 6.23% | 0.67 | 4.74% | 0.51 | 0.48% | -0.09% | 411.26k | 4.67M | 13.50 | 2.60 | 983.83M |
2582
|  | 29.01 | 0.21% | 0.06 | -- | 0.00 | 0.32% | -0.10% | 104.11k | 3.02M | 28.80 | 2.06 | 980.61M |
2583
|  | 51.41 | 0.84% | 0.43 | 0.41% | 0.21 | 0.46% | 0.04% | 85.78k | 4.39M | 17.56 | 3.26 | 980.30M |
2584
|  | 20.10 | -0.10% | -0.02 | -0.15% | -0.03 | 2.07% | 0.07% | 1.00M | 20.20M | -- | 0.84 | 980.19M |
2585
|  | 66.14 | -0.29% | -0.19 | -1.69% | -1.12 | 0.44% | -0.12% | 54.10k | 3.58M | 33.47 | 1.49 | 975.45M |
2586
|  | 28.99 | -2.52% | -0.75 | -- | 0.00 | 0.40% | 0.04% | 77.76k | 2.26M | -- | 3.28 | 973.66M |
2587
|  | 40.32 | -0.89% | -0.36 | -- | 0.00 | 0.24% | 0.27% | 31.33k | 1.27M | 21.64 | 6.06 | 973.17M |
2588
|  | 11.12 | 0.09% | 0.01 | -- | 0.00 | 0.09% | 0.04% | 74.82k | 830.45k | 13.10 | 0.91 | 970.06M |
2589
|  | 59.85 | -1.25% | -0.76 | 2.28% | 1.38 | 0.22% | 0.03% | 34.95k | 2.10M | 15.37 | 1.90 | 968.01M |
2590
|  | 23.03 | -0.95% | -0.22 | 1.08% | 0.25 | 0.30% | 0.04% | 96.53k | 2.24M | 1094.05 | 3.26 | 967.14M |
2591
|  | 11.46 | -1.46% | -0.17 | 0.52% | 0.06 | 1.27% | 0.09% | 711.87k | 8.18M | -- | 15.42 | 966.97M |
2592
|  | 64.60 | 0.83% | 0.53 | 0.95% | 0.61 | 0.22% | -0.05% | 28.80k | 1.85M | -- | 1.41 | 965.44M |
2593
|  | 2.540 | -2.68% | -0.070 | -- | 0.000 | 0.26% | 0.20% | 432.30k | 1.10M | -- | 2.04 | 964.97M |
2594
|  | 10.85 | 1.21% | 0.13 | -0.19% | -0.02 | 0.57% | 0.05% | 492.30k | 5.31M | 15.54 | 0.80 | 964.69M |
2595
|  | 13.43 | -- | 0.00 | 1.27% | 0.17 | 0.83% | 0.15% | 397.50k | 5.34M | -- | 13.81 | 964.45M |
2596
|  | 96.28 | 2.35% | 2.21 | -- | 0.00 | 0.19% | 0.01% | 16.73k | 1.60M | 15.05 | 1.53 | 963.90M |
2597
|  | 12.22 | -1.53% | -0.19 | -- | 0.00 | 0.78% | -0.16% | 296.34k | 3.61M | -- | 2.54 | 961.80M |
2598
|  | 28.50 | 2.78% | 0.77 | 1.73% | 0.48 | 0.76% | 0.04% | 249.26k | 7.10M | -- | 1.38 | 960.10M |
2599
|  | 27.44 | 3.24% | 0.86 | 1.28% | 0.34 | 0.57% | -0.29% | 168.46k | 4.61M | 80.04 | 4.08 | 959.32M |
2600
|  | 13.47 | -0.22% | -0.03 | -- | 0.00 | 0.35% | 0.15% | 243.88k | 3.29M | -- | 2.36 | 957.01M |