Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
2551
BRDG 8.29 0.55% 0.04 12.97% 1.07 0.01% 0.55% 3.21k 26.62k 62.50 11.31 1.00B
2552
LQDT 32.66 1.14% 0.37 0.65% 0.21 0.03% 0.37% 7.79k 253.02k 50.22 5.50 1.00B
2553
AVO 14.13 0.22% 0.03 -0.34% -0.05 0.03% -0.27% 11.33k 160.63k 27.31 1.83 1.00B
2554
DX 12.61 -0.47% -0.06 0.39% 0.05 0.19% -0.36% 146.09k 1.85M 13.15 0.97 1.00B
2555
RNP 20.87 -0.38% -0.08 -0.00% -0.00 0.04% 0.19% 17.02k 356.46k 18.41 1.02 997.83M
2556
SHLS 5.98 0.84% 0.05 1.69% 0.10 0.14% -0.17% 229.58k 1.38M 45.84 1.83 996.86M
2557
OPK 1.480 -- 0.000 -- 0.000 0.04% -0.34% 137.09k 203.19k -- 0.71 995.74M
2558
RDFN 8.03 1.26% 0.10 -0.25% -0.02 0.21% 0.13% 247.68k 1.98M -- -- 995.56M
2559
SKE 9.26 -0.95% -0.09 0.53% 0.05 0.01% -1.06% 10.78k 100.81k -- 14.87 995.18M
2560
BBN 16.10 -0.49% -0.08 -1.73% -0.28 0.01% -0.49% 5.84k 93.71k -- 0.92 994.90M
2561
WOLF 7.79 8.62% 0.62 6.00% 0.43 1.81% -0.22% 2.29M 17.57M -- 1.58 994.61M
2562
UPB 18.51 0.87% 0.16 3.49% 0.64 0.07% 0.87% 11.11k 207.37k -- -- 992.07M
2563
THR 29.43 0.39% 0.12 1.88% 0.55 0.01% 0.39% 3.62k 106.37k 27.53 2.02 991.19M
2564
GRC 37.78 0.97% 0.36 0.83% 0.31 0.01% 0.97% 2.32k 87.24k 25.51 2.70 990.98M
2565
PHVS 18.25 -1.51% -0.28 -- 0.00 0.02% -1.51% 3.29k 60.77k -- 2.99 989.75M
2566
GOOS 10.21 2.00% 0.20 0.90% 0.09 0.16% -0.44% 82.47k 838.75k -- 3.73 988.37M
2567
BFC 98.31 0.52% 0.51 0.51% 0.50 0.02% 0.52% 2.08k 204.74k 15.45 1.57 984.29M
2568
BTZ 10.54 -0.38% -0.04 -- 0.00 0.04% -0.34% 34.17k 360.79k 30.37 0.94 983.64M
2569
ETWO 2.860 1.06% 0.030 6.01% 0.170 0.02% -0.35% 40.03k 114.71k -- 0.68 981.23M
2570
EEX 4.830 -- 0.000 -- 0.000 -- -- -- -- -- 2.51 980.42M
2571
TMP 68.04 0.73% 0.49 1.69% 1.14 0.01% 0.73% 1.18k 80.32k 14.35 1.36 979.38M
2572
PRLB 39.93 0.71% 0.28 0.88% 0.35 0.03% -0.33% 6.58k 262.34k 43.19 1.44 978.69M
2573
FWRD 33.80 1.29% 0.43 3.27% 1.09 0.34% -0.76% 68.46k 2.33M -- 4.33 978.66M
2574
BLND 3.820 0.52% 0.020 2.63% 0.100 0.05% -0.52% 96.20k 371.70k -- -- 977.63M
2575
AGRO 9.69 1.69% 0.16 5.25% 0.50 0.02% 0.58% 18.79k 182.85k 9.65 0.70 977.24M
2576
NEXA 7.37 4.54% 0.32 6.10% 0.43 0.03% 4.54% 15.11k 110.35k -- 0.98 976.07M
2577
SEAT 4.690 2.07% 0.095 2.29% 0.105 0.12% -1.26% 81.77k 385.65k 70.87 2.96 974.33M
2578
HSTM 31.98 -0.17% -0.06 0.12% 0.04 0.02% -0.17% 4.16k 132.62k 48.26 2.74 972.82M
2579
TV 1.815 4.91% 0.085 18.50% 0.320 0.03% 1.11% 171.44k 306.17k 9.01 0.17 971.84M
2580
AMSF 50.97 -- 0.00 -- 0.00 0.01% -- 2.09k 106.50k 17.24 3.09 970.98M
2581
IE 8.05 0.75% 0.06 3.13% 0.25 0.02% 0.75% 15.57k 125.03k -- 3.88 969.67M
2582
NUVB 2.880 -0.35% -0.010 2.42% 0.070 0.06% -2.37% 129.40k 382.63k -- 1.93 969.31M
2583
ECC 9.14 -0.00% -0.00 0.44% 0.04 0.09% 0.10% 73.03k 667.28k 8.28 1.37 968.19M
2584
BDN 5.61 -0.97% -0.06 3.36% 0.19 0.07% -1.15% 111.92k 635.18k -- 0.88 967.79M
2585
ML 87.16 0.43% 0.37 0.41% 0.36 0.13% 0.43% 8.57k 745.37k 97.80 3.43 967.60M
2586
SBR 66.11 0.45% 0.29 -2.67% -1.76 0.02% 0.45% 2.44k 161.15k 11.84 113.06 963.77M
2587
TH 9.69 0.12% 0.01 -- 0.00 0.06% -0.80% 20.16k 195.76k 12.23 2.30 958.41M
2588
AAMI 25.67 -0.66% -0.17 -0.27% -0.07 -- 1.22% 3.98k 102.15k 0.00 -- 957.95M
2589
FUFU 5.87 3.35% 0.19 5.63% 0.32 0.21% -0.27% 34.49k 203.03k 22.67 8.17 956.24M
2590
SBSI 31.48 0.83% 0.26 -0.99% -0.31 0.00% 0.83% 832.00 26.13k 0.00 1.18 954.11M
2591
KIND 2.495 1.42% 0.035 0.81% 0.020 0.05% -0.20% 102.15k 254.34k -- 2.09 953.45M
2592
TRS 23.43 -2.29% -0.55 -1.38% -0.33 0.04% 0.52% 14.36k 334.69k 38.31 1.39 950.59M
2593
REPL 12.53 -0.71% -0.09 0.95% 0.12 0.02% -1.65% 11.09k 140.10k -- 2.47 944.02M
2594
COLL 29.26 -0.85% -0.25 -1.36% -0.40 0.09% -0.85% 28.99k 849.99k 12.49 4.03 943.64M
2595
PARR 16.85 0.90% 0.15 0.72% 0.12 0.02% 0.18% 12.55k 211.51k 31.60 0.75 942.79M
2596
RDWR 22.43 0.34% 0.07 0.98% 0.22 0.02% 0.34% 5.92k 132.73k 197.05 3.08 942.16M
2597
CTBI 52.15 -0.17% -0.09 -0.19% -0.10 0.02% -0.33% 2.67k 140.18k 11.71 1.24 941.72M
2598
ASTL 9.01 0.78% 0.07 1.23% 0.11 0.04% -0.33% 41.69k 375.91k -- 0.90 940.85M
2599
DCO 63.63 -0.59% -0.38 1.33% 0.85 0.02% -0.59% 2.81k 180.05k 28.53 1.41 940.44M
2600
ABCL 3.180 1.60% 0.050 1.60% 0.050 0.10% 0.57% 212.14k 677.41k -- 0.87 939.26M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App