NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201
| FDX | 274.00 | -0.53% | -1.45 | -0.67% | -1.85 | 0.01% | 0.06% | 17.65k | 4.83M | 21.08 | 2.46 | 66.94B |
202
| CARR | 74.59 | -1.41% | -1.07 | -1.08% | -0.82 | 0.01% | -0.23% | 103.92k | 7.77M | 16.44 | 4.55 | 66.92B |
203
| MCK | 510.55 | 0.31% | 1.60 | -- | 0.00 | 0.00% | 0.31% | 5.89k | 3.00M | 18.09 | -- | 66.21B |
204
| FCX | 47.23 | 1.06% | 0.49 | 1.31% | 0.61 | 0.01% | -0.26% | 133.58k | 6.32M | 30.70 | 3.77 | 66.11B |
205
| IBKR | 151.47 | 0.31% | 0.47 | 0.14% | 0.21 | 0.01% | 0.32% | 14.50k | 2.19M | 90.52 | 15.67 | 64.94B |
206
| CSX | 33.21 | -0.15% | -0.05 | -0.54% | -0.18 | 0.01% | 0.24% | 185.01k | 6.13M | 17.55 | 4.95 | 64.03B |
207
| BNS | 51.96 | -0.03% | -0.02 | -- | 0.00 | 0.00% | 0.04% | 17.86k | 927.68k | 11.48 | 1.21 | 63.89B |
208
| CRH | 93.41 | -1.05% | -0.99 | -0.53% | -0.50 | 0.03% | -0.51% | 192.22k | 18.04M | 22.57 | 3.08 | 63.88B |
209
| NXPI | 250.63 | 0.37% | 0.93 | 0.16% | 0.40 | 0.03% | 0.02% | 63.72k | 16.02M | 24.61 | 7.08 | 63.84B |
210
| NGG | 65.29 | -1.08% | -0.71 | -0.52% | -0.34 | 0.00% | -1.08% | 12.66k | 827.94k | 22.05 | 1.69 | 63.80B |
211
| RSG | 202.88 | 1.23% | 2.46 | -0.21% | -0.42 | 0.01% | 0.86% | 18.15k | 3.66M | 33.00 | 5.79 | 63.72B |
212
| WMB | 52.09 | -0.38% | -0.20 | 0.21% | 0.11 | 0.01% | -0.38% | 89.70k | 4.68M | 30.76 | 5.18 | 63.51B |
213
| EPD | 29.20 | 0.21% | 0.06 | 0.48% | 0.14 | 0.02% | -0.17% | 230.32k | 6.75M | 11.08 | 2.29 | 63.37B |
214
| DASH | 153.94 | 0.37% | 0.57 | 0.63% | 0.96 | 0.02% | -0.35% | 52.30k | 8.06M | -- | 8.85 | 63.35B |
215
| AJG | 287.09 | 0.38% | 1.10 | -- | 0.00 | 0.01% | 0.39% | 22.44k | 6.43M | 39.23 | 5.17 | 63.00B |
216
| COF | 165.07 | -0.18% | -0.29 | -0.64% | -1.07 | 0.01% | 0.28% | 37.64k | 6.20M | 13.80 | 1.00 | 62.98B |
217
| WDAY | 234.00 | -0.40% | -0.95 | -0.63% | -1.48 | 0.01% | -0.40% | 10.81k | 2.54M | 129.73 | 7.43 | 62.01B |
218
| EMR | 107.88 | -0.72% | -0.78 | -0.01% | -0.01 | 0.01% | -0.41% | 52.79k | 5.72M | 47.67 | 2.97 | 61.91B |
219
| ADSK | 286.65 | 0.05% | 0.13 | 0.04% | 0.11 | 0.01% | 0.04% | 21.50k | 6.16M | 57.71 | 24.91 | 61.63B |
220
| AFL | 109.76 | -0.03% | -0.03 | -0.47% | -0.52 | 0.01% | 0.25% | 56.68k | 6.20M | 8.46 | 2.36 | 61.47B |
221
| JD | 41.81 | 0.41% | 0.17 | 1.87% | 0.78 | 0.15% | -1.54% | 2.11M | 89.31M | 11.25 | 2.01 | 61.27B |
222
| DLR | 183.04 | -0.15% | -0.27 | -0.39% | -0.71 | 0.01% | 0.10% | 28.68k | 5.24M | 118.96 | 2.85 | 60.65B |
223
| FTNT | 79.03 | -2.13% | -1.72 | -1.29% | -1.04 | 0.04% | -0.92% | 282.50k | 22.46M | 44.51 | 209.77 | 60.45B |
224
| CM | 63.40 | 0.16% | 0.10 | 0.55% | 0.35 | 0.00% | 0.10% | 31.22k | 1.98M | 12.28 | 1.57 | 59.91B |
225
| ING | 17.00 | -0.15% | -0.03 | -0.18% | -0.03 | 0.01% | 0.03% | 260.22k | 4.43M | 6.23 | 1.02 | 59.49B |
226
| TTD | 119.42 | 0.37% | 0.44 | 0.50% | 0.59 | 0.04% | 0.06% | 172.05k | 20.48M | 252.40 | 24.49 | 58.90B |
227
| PSA | 335.47 | -0.34% | -1.14 | -- | 0.00 | 0.00% | -0.34% | 5.78k | 1.94M | 31.65 | 10.96 | 58.71B |
228
| ROP | 543.23 | -0.35% | -1.90 | -- | 0.00 | 0.01% | -0.35% | 8.98k | 4.88M | 40.19 | 3.15 | 58.25B |
229
| SLB | 41.19 | -0.48% | -0.20 | -0.10% | -0.04 | 0.03% | -0.31% | 483.80k | 19.97M | 12.96 | 2.70 | 58.17B |
230
| MET | 82.96 | -0.16% | -0.13 | 0.28% | 0.23 | 0.01% | 0.20% | 38.68k | 3.20M | 16.97 | 2.13 | 58.10B |
231
| HLT | 237.66 | 0.21% | 0.49 | -0.60% | -1.43 | 0.01% | 0.47% | 13.87k | 3.29M | 42.19 | -- | 57.94B |
232
| TRV | 252.37 | -- | 0.00 | -0.78% | -1.96 | 0.01% | -0.02% | 12.62k | 3.17M | 14.73 | 2.07 | 57.29B |
233
| TFC | 43.14 | -0.35% | -0.15 | -0.09% | -0.04 | 0.00% | -0.23% | 53.16k | 2.30M | 13.20 | 0.87 | 57.27B |
234
| NSC | 252.19 | -0.55% | -1.40 | -0.03% | -0.08 | 0.00% | -0.01% | 10.33k | 2.61M | 22.65 | 4.14 | 57.06B |
235
| GM | 51.40 | -2.52% | -1.33 | -1.21% | -0.64 | 0.04% | -1.29% | 474.03k | 24.61M | 4.76 | 0.80 | 56.54B |
236
| BBVA | 9.78 | -0.71% | -0.07 | -0.71% | -0.07 | 0.00% | -0.05% | 97.54k | 956.40k | 5.27 | 0.99 | 56.36B |
237
| SPG | 172.17 | -0.20% | -0.35 | -0.04% | -0.07 | 0.00% | -0.20% | 12.32k | 2.12M | 22.91 | 19.33 | 56.13B |
238
| PCAR | 107.06 | -0.00% | -0.01 | 0.35% | 0.37 | 0.01% | 0.21% | 35.09k | 3.75M | 12.80 | 3.01 | 56.13B |
239
| OKE | 95.94 | -0.09% | -0.09 | -0.18% | -0.17 | 0.01% | 0.01% | 35.86k | 3.44M | 19.74 | 3.35 | 56.03B |
240
| ET | 16.36 | -0.27% | -0.04 | -- | 0.00 | 0.01% | -0.21% | 285.89k | 4.69M | 12.32 | 1.84 | 55.97B |
241
| APP | 166.90 | 0.43% | 0.71 | 1.09% | 1.80 | 0.05% | -0.65% | 95.29k | 15.99M | 51.23 | 68.46 | 55.78B |
242
| BK | 76.59 | 0.10% | 0.08 | 0.01% | 0.01 | 0.01% | 0.10% | 46.98k | 3.60M | 13.03 | 1.48 | 55.69B |
243
| SE | 96.86 | -2.42% | -2.40 | -0.64% | -0.64 | 0.03% | -1.75% | 141.69k | 13.89M | 477.89 | 8.10 | 55.63B |
244
| NEM | 48.75 | 0.81% | 0.39 | 1.24% | 0.60 | 0.04% | -0.18% | 409.44k | 19.99M | 21.40 | 1.87 | 55.51B |
245
| KMI | 24.75 | -0.18% | -0.04 | 0.40% | 0.10 | 0.01% | -0.14% | 269.40k | 6.68M | 21.20 | 1.81 | 55.00B |
246
| COIN | 219.18 | 1.42% | 3.08 | 2.08% | 4.50 | 0.60% | -0.84% | 1.15M | 254.09M | 22.46 | 6.51 | 54.46B |
247
| ARES | 171.01 | 0.02% | 0.04 | -3.78% | -6.47 | 0.00% | 0.02% | 4.48k | 766.34k | 160.44 | 26.92 | 53.90B |
248
| GWW | 1101.33 | -0.25% | -2.81 | -- | 0.00 | 0.01% | -0.25% | 4.09k | 4.49M | 28.36 | 16.41 | 53.77B |
249
| URI | 817.03 | -0.92% | -7.62 | -0.69% | -5.65 | 0.01% | -0.92% | 7.13k | 5.86M | 21.32 | 6.25 | 53.62B |
250
| MFG | 4.230 | 2.67% | 0.110 | 1.46% | 0.060 | 0.00% | 2.67% | 94.22k | 396.79k | 7.45 | 0.84 | 53.61B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.