Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2401
|  | 45.64 | 0.33% | 0.15 | 0.66% | 0.30 | 0.47% | 0.09% | 31.32k | 1.42M | 7.22 | 1.97 | 1.20B |
2402
|  | 7.64 | 2.69% | 0.20 | 0.67% | 0.05 | 1.14% | 0.07% | 1.49M | 11.30M | -- | 2.05 | 1.20B |
2403
|  | 18.71 | -0.69% | -0.13 | -- | 0.00 | 0.19% | -0.16% | 116.16k | 2.18M | 7.57 | 1.97 | 1.20B |
2404
|  | 78.00 | 1.36% | 1.05 | -- | 0.00 | 0.00% | -2.46% | 415.00 | 32.38k | 16.61 | 1.86 | 1.20B |
2405
|  | 49.72 | 0.95% | 0.47 | -- | 0.00 | 0.40% | 0.08% | 89.01k | 4.40M | 15.51 | 1.29 | 1.19B |
2406
|  | 130.58 | 1.38% | 1.78 | 0.59% | 0.76 | 0.30% | -0.18% | 26.45k | 3.45M | 67.75 | 4.55 | 1.19B |
2407
|  | 10.28 | -- | 0.00 | -- | 0.00 | 0.33% | -0.05% | 384.06k | 3.94M | 9.80 | 0.97 | 1.19B |
2408
|  | 33.92 | 0.30% | 0.10 | -- | 0.00 | 2.19% | 0.12% | 742.67k | 25.12M | 9.80 | 1.97 | 1.19B |
2409
|  | 9.90 | -- | 0.00 | -- | 0.00 | 0.58% | -0.10% | 425.96k | 4.27M | -- | 4.12 | 1.19B |
2410
|  | 14.20 | 2.01% | 0.28 | 2.95% | 0.41 | 1.68% | 0.07% | 1.32M | 18.80M | -- | 1.93 | 1.19B |
2411
|  | 47.15 | -0.88% | -0.42 | -1.51% | -0.72 | 0.48% | 0.04% | 79.83k | 3.77M | 18.46 | 4.83 | 1.19B |
2412
|  | 8.07 | -3.35% | -0.28 | -0.85% | -0.07 | 6.62% | -0.25% | 2.30M | 18.50M | -- | 2.48 | 1.19B |
2413
|  | 8.87 | -0.67% | -0.06 | -- | 0.00 | 0.35% | 0.11% | 469.70k | 4.17M | 7.61 | 0.96 | 1.19B |
2414
|  | 26.86 | -0.22% | -0.06 | -- | 0.00 | 0.30% | 0.07% | 74.31k | 1.99M | 9.89 | 1.15 | 1.19B |
2415
|  | 19.00 | -2.34% | -0.46 | 0.36% | 0.07 | 3.85% | 0.16% | 1.87M | 35.28M | 14.26 | 1.43 | 1.19B |
2416
|  | 73.77 | 2.33% | 1.68 | -0.01% | -0.01 | 1.20% | 0.16% | 187.78k | 13.80M | 21.42 | 1.79 | 1.19B |
2417
|  | 67.63 | -0.68% | -0.46 | -- | 0.00 | 0.34% | -0.04% | 31.42k | 2.12M | 5.16 | 2.54 | 1.18B |
2418
|  | 12.67 | -1.78% | -0.23 | -0.85% | -0.11 | 5.40% | -0.12% | 4.36M | 56.26M | 3.31 | 1.79 | 1.18B |
2419
|  | 11.84 | -0.17% | -0.02 | -- | 0.00 | 0.44% | -0.08% | 414.96k | 4.92M | -- | 11.92 | 1.18B |
2420
|  | 15.42 | -0.52% | -0.08 | -- | 0.00 | 0.28% | 0.20% | 159.92k | 2.46M | -- | 3.04 | 1.18B |
2421
|  | 42.29 | -1.44% | -0.62 | -0.26% | -0.11 | 0.83% | -0.14% | 189.99k | 8.11M | -- | 26.25 | 1.18B |
2422
|  | 25.18 | 1.00% | 0.25 | 1.24% | 0.31 | 0.65% | -0.12% | 295.87k | 7.44M | -- | 1.32 | 1.18B |
2423
|  | 17.89 | -5.34% | -1.01 | -1.16% | -0.22 | 1.77% | -0.06% | 1.15M | 20.61M | -- | 0.26 | 1.18B |
2424
|  | 42.65 | -0.30% | -0.13 | -0.09% | -0.04 | 0.29% | -0.09% | 62.63k | 2.66M | 27.16 | 5.84 | 1.18B |
2425
|  | 20.40 | -2.16% | -0.45 | -- | 0.00 | 0.80% | -0.20% | 434.34k | 8.88M | -- | 4.69 | 1.18B |
2426
|  | 19.34 | -0.62% | -0.12 | -- | 0.00 | 0.12% | -0.03% | 74.27k | 1.44M | 3.56 | 1.03 | 1.18B |
2427
|  | 3.190 | -- | 0.000 | -0.63% | -0.020 | 2.65% | 0.16% | 5.88M | 18.57M | -- | 3.52 | 1.18B |
2428
|  | 5.82 | -1.02% | -0.06 | 0.34% | 0.02 | 0.59% | 0.09% | 1.17M | 6.87M | -- | 0.38 | 1.18B |
2429
|  | 65.93 | -1.90% | -1.28 | -- | 0.00 | 0.28% | -0.09% | 48.04k | 3.18M | 27.77 | 2.72 | 1.18B |
2430
|  | 24.68 | -0.92% | -0.23 | 0.36% | 0.09 | 0.27% | 0.12% | 130.09k | 3.21M | -- | 1.49 | 1.17B |
2431
|  | 229.77 | -1.37% | -3.20 | 0.02% | 0.04 | 0.73% | -0.10% | 15.43k | 3.54M | 23.96 | 5.10 | 1.17B |
2432
|  | 11.39 | 1.52% | 0.17 | -- | 0.00 | 0.83% | 0.04% | 735.67k | 8.32M | 10.25 | 0.86 | 1.17B |
2433
|  | 17.58 | 0.29% | 0.05 | -- | 0.00 | 0.61% | 0.06% | 229.86k | 4.02M | 14.58 | 3.43 | 1.17B |
2434
|  | 21.02 | -0.38% | -0.08 | -- | 0.00 | 0.12% | 0.05% | 63.71k | 1.34M | 3.93 | 1.04 | 1.16B |
2435
|  | 19.89 | 0.10% | 0.02 | 0.55% | 0.11 | 0.54% | 0.08% | 301.98k | 5.99M | 15.78 | 2.57 | 1.16B |
2436
|  | 29.93 | 1.60% | 0.47 | 1.26% | 0.37 | 0.41% | -0.07% | 125.90k | 3.78M | 441.94 | 5.00 | 1.16B |
2437
|  | 14.99 | -2.79% | -0.43 | -- | 0.00 | 1.07% | -0.03% | 812.69k | 12.25M | -- | -- | 1.16B |
2438
|  | 45.50 | 0.04% | 0.02 | -- | 0.00 | 0.79% | 0.13% | 163.74k | 7.42M | 23.19 | 3.66 | 1.16B |
2439
|  | 63.15 | 1.23% | 0.77 | -2.12% | -1.32 | 2.87% | 0.08% | 437.89k | 27.32M | 47.47 | 0.87 | 1.15B |
2440
|  | 6.51 | -5.24% | -0.36 | -0.73% | -0.05 | 0.87% | -0.03% | 1.19M | 7.77M | 10.35 | 0.73 | 1.15B |
2441
|  | 21.25 | -1.16% | -0.25 | -- | 0.00 | 0.28% | 0.17% | 49.75k | 1.05M | -- | 3.22 | 1.15B |
2442
|  | 13.32 | 0.15% | 0.02 | 0.30% | 0.04 | 0.48% | 0.04% | 401.24k | 5.34M | 41.75 | 4.67 | 1.15B |
2443
|  | 5.27 | 1.15% | 0.06 | -- | 0.00 | 0.38% | -0.10% | 683.52k | 3.61M | 280.06 | 0.36 | 1.15B |
2444
|  | 32.22 | 0.66% | 0.21 | -- | 0.00 | 0.32% | -0.03% | 108.92k | 3.49M | 9.76 | 1.06 | 1.14B |
2445
|  | 28.10 | -0.39% | -0.11 | -0.21% | -0.06 | 1.19% | -0.04% | 451.83k | 12.73M | 35.52 | 1.69 | 1.14B |
2446
|  | 9.55 | 1.06% | 0.10 | -- | 0.00 | 0.99% | 0.42% | 716.80k | 6.74M | -- | 2.74 | 1.14B |
2447
|  | 85.08 | 0.72% | 0.61 | -1.08% | -0.91 | 0.42% | -0.02% | 51.34k | 4.35M | 8.50 | 1.58 | 1.14B |
2448
|  | 19.50 | 0.83% | 0.16 | -- | 0.00 | 0.63% | -0.05% | 38.80k | 756.46k | 0.00 | 0.93 | 1.14B |
2449
|  | 19.15 | 10.69% | 1.85 | 2.49% | 0.43 | 0.33% | -2.20% | 82.45k | 1.59M | 0.00 | -- | 1.14B |
2450
|  | 19.46 | 1.57% | 0.30 | -- | 0.00 | 0.52% | 0.26% | 293.99k | 5.67M | 11.15 | 0.67 | 1.14B |