Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
2251
WLFC 214.16 0.07% 0.15 -0.55% -1.17 2.18% -0.01% 52.02k 11.00M 12.51 2.73 1.41B
2252
CMPO 14.70 -1.21% -0.18 -- 0.00 2.50% 0.03% 878.56k 12.97M -- -- 1.41B
2253
STBA 36.89 -0.99% -0.37 -2.41% -0.89 0.37% 0.03% 138.87k 5.12M 10.78 1.03 1.41B
2254
SFL 10.52 2.14% 0.22 -- 0.00 0.89% -0.05% 961.85k 10.12M 9.57 1.24 1.41B
2255
VBTX 25.86 -1.75% -0.46 -0.23% -0.06 1.12% -0.08% 582.16k 15.07M 12.83 0.88 1.41B
2256
GSBD 12.01 -1.23% -0.15 -0.17% -0.02 0.84% -0.17% 981.70k 11.82M 41.73 0.89 1.41B
2257
FSM 4.480 1.59% 0.070 -- 0.000 2.73% -0.22% 8.44M 38.13M 8.97 0.99 1.40B
2258
ETG 18.35 -0.16% -0.03 -2.72% -0.50 0.22% 0.11% 165.56k 3.05M 3.58 0.90 1.40B
2259
NGVT 38.53 -2.73% -1.08 -1.09% -0.42 0.66% -0.03% 237.69k 9.21M -- 6.53 1.40B
2260
SCL 62.12 -2.22% -1.41 -1.50% -0.93 0.49% -0.11% 106.24k 6.66M 22.29 1.15 1.40B
2261
RCUS 15.24 2.49% 0.37 -0.26% -0.04 1.27% -0.07% 625.80k 9.57M -- 2.47 1.39B
2262
EVH 11.96 -0.33% -0.04 -0.17% -0.02 1.54% 0.17% 1.73M 20.74M -- 1.34 1.39B
2263
TCBK 42.22 -2.09% -0.90 -1.18% -0.50 0.37% 0.21% 112.98k 4.78M 12.18 1.12 1.39B
2264
SRCE 56.81 -1.20% -0.69 0.19% 0.11 0.36% 0.08% 67.23k 3.82M 10.32 1.26 1.39B
2265
UTI 25.73 -0.16% -0.04 -- 0.00 0.59% -0.12% 292.06k 7.46M 36.53 5.34 1.39B
2266
DSL 12.61 -0.32% -0.04 -- 0.00 0.32% 0.04% 327.22k 4.12M 5.24 0.99 1.39B
2267
MMI 35.66 -4.50% -1.68 3.31% 1.18 0.32% 0.03% 78.64k 2.83M -- 2.24 1.38B
2268
ARIS 23.67 -5.09% -1.27 -0.72% -0.17 3.93% 0.09% 908.03k 21.67M 49.04 4.02 1.38B
2269
ATEN 18.56 1.42% 0.26 -1.35% -0.25 0.98% -0.03% 706.17k 12.97M 32.26 6.30 1.37B
2270
DNOW 12.94 -0.61% -0.08 -1.85% -0.24 0.45% 0.08% 470.40k 6.07M 18.02 1.23 1.37B
2271
FSLY 9.72 -0.71% -0.07 -- 0.00 1.83% 0.05% 2.35M 22.91M -- 1.41 1.36B
2272
FSCO 6.87 2.08% 0.14 -- 0.00 0.99% -0.14% 1.96M 13.41M 5.84 0.96 1.36B
2273
BTT 20.75 0.10% 0.02 -1.69% -0.35 0.31% 0.05% 206.44k 4.28M 29.18 0.87 1.36B
2274
COUR 8.59 -1.38% -0.12 -- 0.00 0.92% 0.06% 1.22M 10.43M -- 2.29 1.36B
2275
AFYA 15.03 1.01% 0.15 -2.86% -0.43 0.49% 0.03% 66.46k 995.81k 11.54 1.80 1.36B
2276
WINA 385.96 0.03% 0.11 -0.52% -1.99 0.67% 0.12% 19.40k 7.45M 33.55 -- 1.36B
2277
WABC 50.80 -0.97% -0.50 -1.08% -0.55 0.55% 0.03% 140.77k 7.13M 9.51 1.49 1.36B
2278
HELE 59.29 -0.77% -0.46 -7.91% -4.69 4.21% 0.34% 949.35k 56.12M 29.18 0.86 1.35B
2279
EVGO 4.460 2.77% 0.120 -3.14% -0.140 3.98% -0.11% 4.01M 17.72M -- -- 1.35B
2280
AMPL 10.60 -7.91% -0.91 -- 0.00 0.53% -0.10% 398.79k 4.29M -- 4.67 1.35B
2281
TTGT 18.93 -1.71% -0.33 -3.80% -0.72 1.39% -0.32% 176.35k 3.34M -- 5.42 1.35B
2282
TILE 23.19 -3.94% -0.95 -1.16% -0.27 0.87% 0.04% 491.62k 11.44M 15.56 2.70 1.35B
2283
NMM 45.36 2.93% 1.29 -2.91% -1.32 0.68% 0.11% 118.74k 5.36M 3.80 0.45 1.35B
2284
FWRG 19.71 1.23% 0.24 -- 0.00 1.16% 0.15% 466.55k 9.20M 55.61 2.29 1.35B
2285
AHCO 10.04 5.24% 0.50 -2.19% -0.22 0.99% 0.05% 857.40k 8.49M 25.23 0.89 1.35B
2286
WGO 47.55 -3.37% -1.66 2.61% 1.24 2.66% 0.04% 726.83k 34.68M -- 1.09 1.35B
2287
BLX 36.68 0.85% 0.31 1.69% 0.62 1.06% -0.11% 284.75k 10.45M 6.56 1.03 1.35B
2288
ESTA 46.82 0.36% 0.17 1.00% 0.47 2.02% 0.10% 466.73k 21.84M -- 41.17 1.35B
2289
LZ 7.77 -2.14% -0.17 -- 0.00 0.86% -0.06% 983.99k 7.63M 58.87 22.33 1.34B
2290
QCRH 79.57 -0.55% -0.44 0.77% 0.61 0.36% -0.03% 58.91k 4.67M 12.04 1.37 1.34B
2291
TASK 15.01 -12.78% -2.20 -- 0.00 4.97% 0.20% 856.64k 13.01M 27.16 2.74 1.34B
2292
RES 6.23 1.47% 0.09 -- 0.00 1.31% 0.24% 1.25M 7.79M 12.77 1.25 1.34B
2293
NRIX 18.90 -1.66% -0.32 1.85% 0.35 0.64% 0.11% 438.71k 8.34M -- 3.55 1.34B
2294
ARVN 19.43 -2.41% -0.48 1.65% 0.32 1.07% 0.15% 634.77k 12.62M -- 2.28 1.34B
2295
SABR 3.460 -2.54% -0.090 -0.29% -0.010 0.89% 0.14% 3.21M 11.20M -- -- 1.34B
2296
USPH 88.43 -0.10% -0.09 -0.73% -0.65 0.52% 0.02% 77.44k 6.83M 45.14 2.77 1.33B
2297
DCOM 30.53 -1.96% -0.61 -1.18% -0.36 1.18% 0.07% 485.22k 14.77M 22.70 1.16 1.33B
2298
ARHS 9.46 -2.97% -0.29 -- 0.00 2.99% 0.11% 1.51M 14.26M 21.10 4.15 1.33B
2299
INMD 17.40 1.64% 0.28 -10.06% -1.75 1.13% -0.03% 844.39k 14.61M 10.10 1.80 1.33B
2300
ATEC 9.35 -0.21% -0.02 -2.99% -0.28 1.59% 0.16% 1.58M 14.78M -- -- 1.33B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App