NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2251
| W WLFC | 214.16 | 0.07% | 0.15 | -0.55% | -1.17 | 2.18% | -0.01% | 52.02k | 11.00M | 12.51 | 2.73 | 1.41B |
2252
| C CMPO | 14.70 | -1.21% | -0.18 | -- | 0.00 | 2.50% | 0.03% | 878.56k | 12.97M | -- | -- | 1.41B |
2253
| S STBA | 36.89 | -0.99% | -0.37 | -2.41% | -0.89 | 0.37% | 0.03% | 138.87k | 5.12M | 10.78 | 1.03 | 1.41B |
2254
| S SFL | 10.52 | 2.14% | 0.22 | -- | 0.00 | 0.89% | -0.05% | 961.85k | 10.12M | 9.57 | 1.24 | 1.41B |
2255
| V VBTX | 25.86 | -1.75% | -0.46 | -0.23% | -0.06 | 1.12% | -0.08% | 582.16k | 15.07M | 12.83 | 0.88 | 1.41B |
2256
| G GSBD | 12.01 | -1.23% | -0.15 | -0.17% | -0.02 | 0.84% | -0.17% | 981.70k | 11.82M | 41.73 | 0.89 | 1.41B |
2257
| F FSM | 4.480 | 1.59% | 0.070 | -- | 0.000 | 2.73% | -0.22% | 8.44M | 38.13M | 8.97 | 0.99 | 1.40B |
2258
| E ETG | 18.35 | -0.16% | -0.03 | -2.72% | -0.50 | 0.22% | 0.11% | 165.56k | 3.05M | 3.58 | 0.90 | 1.40B |
2259
| N NGVT | 38.53 | -2.73% | -1.08 | -1.09% | -0.42 | 0.66% | -0.03% | 237.69k | 9.21M | -- | 6.53 | 1.40B |
2260
| S SCL | 62.12 | -2.22% | -1.41 | -1.50% | -0.93 | 0.49% | -0.11% | 106.24k | 6.66M | 22.29 | 1.15 | 1.40B |
2261
| R RCUS | 15.24 | 2.49% | 0.37 | -0.26% | -0.04 | 1.27% | -0.07% | 625.80k | 9.57M | -- | 2.47 | 1.39B |
2262
| E EVH | 11.96 | -0.33% | -0.04 | -0.17% | -0.02 | 1.54% | 0.17% | 1.73M | 20.74M | -- | 1.34 | 1.39B |
2263
| T TCBK | 42.22 | -2.09% | -0.90 | -1.18% | -0.50 | 0.37% | 0.21% | 112.98k | 4.78M | 12.18 | 1.12 | 1.39B |
2264
| S SRCE | 56.81 | -1.20% | -0.69 | 0.19% | 0.11 | 0.36% | 0.08% | 67.23k | 3.82M | 10.32 | 1.26 | 1.39B |
2265
| U UTI | 25.73 | -0.16% | -0.04 | -- | 0.00 | 0.59% | -0.12% | 292.06k | 7.46M | 36.53 | 5.34 | 1.39B |
2266
| D DSL | 12.61 | -0.32% | -0.04 | -- | 0.00 | 0.32% | 0.04% | 327.22k | 4.12M | 5.24 | 0.99 | 1.39B |
2267
| M MMI | 35.66 | -4.50% | -1.68 | 3.31% | 1.18 | 0.32% | 0.03% | 78.64k | 2.83M | -- | 2.24 | 1.38B |
2268
| A ARIS | 23.67 | -5.09% | -1.27 | -0.72% | -0.17 | 3.93% | 0.09% | 908.03k | 21.67M | 49.04 | 4.02 | 1.38B |
2269
| A ATEN | 18.56 | 1.42% | 0.26 | -1.35% | -0.25 | 0.98% | -0.03% | 706.17k | 12.97M | 32.26 | 6.30 | 1.37B |
2270
| D DNOW | 12.94 | -0.61% | -0.08 | -1.85% | -0.24 | 0.45% | 0.08% | 470.40k | 6.07M | 18.02 | 1.23 | 1.37B |
2271
| F FSLY | 9.72 | -0.71% | -0.07 | -- | 0.00 | 1.83% | 0.05% | 2.35M | 22.91M | -- | 1.41 | 1.36B |
2272
| F FSCO | 6.87 | 2.08% | 0.14 | -- | 0.00 | 0.99% | -0.14% | 1.96M | 13.41M | 5.84 | 0.96 | 1.36B |
2273
| B BTT | 20.75 | 0.10% | 0.02 | -1.69% | -0.35 | 0.31% | 0.05% | 206.44k | 4.28M | 29.18 | 0.87 | 1.36B |
2274
| C COUR | 8.59 | -1.38% | -0.12 | -- | 0.00 | 0.92% | 0.06% | 1.22M | 10.43M | -- | 2.29 | 1.36B |
2275
| A AFYA | 15.03 | 1.01% | 0.15 | -2.86% | -0.43 | 0.49% | 0.03% | 66.46k | 995.81k | 11.54 | 1.80 | 1.36B |
2276
| W WINA | 385.96 | 0.03% | 0.11 | -0.52% | -1.99 | 0.67% | 0.12% | 19.40k | 7.45M | 33.55 | -- | 1.36B |
2277
| W WABC | 50.80 | -0.97% | -0.50 | -1.08% | -0.55 | 0.55% | 0.03% | 140.77k | 7.13M | 9.51 | 1.49 | 1.36B |
2278
| H HELE | 59.29 | -0.77% | -0.46 | -7.91% | -4.69 | 4.21% | 0.34% | 949.35k | 56.12M | 29.18 | 0.86 | 1.35B |
2279
| E EVGO | 4.460 | 2.77% | 0.120 | -3.14% | -0.140 | 3.98% | -0.11% | 4.01M | 17.72M | -- | -- | 1.35B |
2280
| A AMPL | 10.60 | -7.91% | -0.91 | -- | 0.00 | 0.53% | -0.10% | 398.79k | 4.29M | -- | 4.67 | 1.35B |
2281
| T TTGT | 18.93 | -1.71% | -0.33 | -3.80% | -0.72 | 1.39% | -0.32% | 176.35k | 3.34M | -- | 5.42 | 1.35B |
2282
| T TILE | 23.19 | -3.94% | -0.95 | -1.16% | -0.27 | 0.87% | 0.04% | 491.62k | 11.44M | 15.56 | 2.70 | 1.35B |
2283
| N NMM | 45.36 | 2.93% | 1.29 | -2.91% | -1.32 | 0.68% | 0.11% | 118.74k | 5.36M | 3.80 | 0.45 | 1.35B |
2284
| F FWRG | 19.71 | 1.23% | 0.24 | -- | 0.00 | 1.16% | 0.15% | 466.55k | 9.20M | 55.61 | 2.29 | 1.35B |
2285
| A AHCO | 10.04 | 5.24% | 0.50 | -2.19% | -0.22 | 0.99% | 0.05% | 857.40k | 8.49M | 25.23 | 0.89 | 1.35B |
2286
| W WGO | 47.55 | -3.37% | -1.66 | 2.61% | 1.24 | 2.66% | 0.04% | 726.83k | 34.68M | -- | 1.09 | 1.35B |
2287
| B BLX | 36.68 | 0.85% | 0.31 | 1.69% | 0.62 | 1.06% | -0.11% | 284.75k | 10.45M | 6.56 | 1.03 | 1.35B |
2288
| E ESTA | 46.82 | 0.36% | 0.17 | 1.00% | 0.47 | 2.02% | 0.10% | 466.73k | 21.84M | -- | 41.17 | 1.35B |
2289
| L LZ | 7.77 | -2.14% | -0.17 | -- | 0.00 | 0.86% | -0.06% | 983.99k | 7.63M | 58.87 | 22.33 | 1.34B |
2290
| Q QCRH | 79.57 | -0.55% | -0.44 | 0.77% | 0.61 | 0.36% | -0.03% | 58.91k | 4.67M | 12.04 | 1.37 | 1.34B |
2291
| T TASK | 15.01 | -12.78% | -2.20 | -- | 0.00 | 4.97% | 0.20% | 856.64k | 13.01M | 27.16 | 2.74 | 1.34B |
2292
| R RES | 6.23 | 1.47% | 0.09 | -- | 0.00 | 1.31% | 0.24% | 1.25M | 7.79M | 12.77 | 1.25 | 1.34B |
2293
| N NRIX | 18.90 | -1.66% | -0.32 | 1.85% | 0.35 | 0.64% | 0.11% | 438.71k | 8.34M | -- | 3.55 | 1.34B |
2294
| A ARVN | 19.43 | -2.41% | -0.48 | 1.65% | 0.32 | 1.07% | 0.15% | 634.77k | 12.62M | -- | 2.28 | 1.34B |
2295
| S SABR | 3.460 | -2.54% | -0.090 | -0.29% | -0.010 | 0.89% | 0.14% | 3.21M | 11.20M | -- | -- | 1.34B |
2296
| U USPH | 88.43 | -0.10% | -0.09 | -0.73% | -0.65 | 0.52% | 0.02% | 77.44k | 6.83M | 45.14 | 2.77 | 1.33B |
2297
| D DCOM | 30.53 | -1.96% | -0.61 | -1.18% | -0.36 | 1.18% | 0.07% | 485.22k | 14.77M | 22.70 | 1.16 | 1.33B |
2298
| A ARHS | 9.46 | -2.97% | -0.29 | -- | 0.00 | 2.99% | 0.11% | 1.51M | 14.26M | 21.10 | 4.15 | 1.33B |
2299
| I INMD | 17.40 | 1.64% | 0.28 | -10.06% | -1.75 | 1.13% | -0.03% | 844.39k | 14.61M | 10.10 | 1.80 | 1.33B |
2300
| A ATEC | 9.35 | -0.21% | -0.02 | -2.99% | -0.28 | 1.59% | 0.16% | 1.58M | 14.78M | -- | -- | 1.33B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.