Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
2201
XHR 14.66 -2.01% -0.30 -1.16% -0.17 0.42% -0.10% 420.31k 6.17M 66.71 1.18 1.49B
2202
TROX 9.45 -1.25% -0.12 -3.49% -0.33 1.14% 0.05% 1.34M 12.71M -- 0.78 1.49B
2203
CUBI 47.60 -3.13% -1.54 1.24% 0.59 1.57% 0.10% 452.37k 21.60M 7.82 0.90 1.49B
2204
PRAX 77.52 -0.98% -0.77 -1.19% -0.92 1.63% -0.08% 282.46k 21.95M -- 3.90 1.49B
2205
SVV 9.33 -3.22% -0.31 -1.18% -0.11 2.54% 0.11% 640.10k 6.03M 36.18 3.45 1.49B
2206
FDP 31.08 -0.83% -0.26 -1.32% -0.41 0.91% 0.03% 358.09k 11.16M 9.18 0.75 1.49B
2207
ADNT 17.55 0.34% 0.06 -- 0.00 1.37% -0.11% 1.14M 19.97M 82.75 0.70 1.49B
2208
PGNY 17.48 0.29% 0.05 -1.03% -0.18 2.02% 0.20% 1.44M 25.05M 25.49 3.42 1.49B
2209
RLJ 9.70 -2.51% -0.25 0.21% 0.02 1.55% -0.15% 2.30M 22.38M 25.46 0.77 1.49B
2210
VNET 5.57 7.53% 0.39 0.72% 0.04 3.09% 0.91% 7.68M 42.69M 40.28 1.65 1.49B
2211
SHCO 7.66 0.52% 0.04 -- 0.00 0.43% 0.26% 169.79k 1.30M -- -- 1.49B
2212
JKS 27.91 5.96% 1.57 -1.29% -0.36 2.98% 0.07% 1.53M 42.79M 14.70 0.52 1.48B
2213
AMRC 28.17 0.93% 0.26 -10.86% -3.06 0.71% 0.14% 228.06k 6.37M 56.32 1.58 1.48B
2214
PLYA 12.14 -3.27% -0.41 -- 0.00 1.76% -0.12% 1.50M 18.34M 17.09 2.97 1.48B
2215
PX 13.19 0.15% 0.02 -- 0.00 2.23% -0.08% 889.13k 11.82M 82.28 4.15 1.47B
2216
STEL 27.52 -1.33% -0.37 -1.31% -0.36 0.26% 0.06% 124.97k 3.44M 12.28 0.90 1.47B
2217
CSGS 50.40 -1.64% -0.84 -0.77% -0.39 0.79% 0.08% 220.78k 11.14M 20.99 5.08 1.47B
2218
VRE 15.78 -0.94% -0.15 1.39% 0.22 0.52% 0.13% 471.19k 7.43M -- 1.32 1.47B
2219
TNK 42.67 6.92% 2.76 -2.04% -0.87 2.27% 0.05% 535.82k 22.68M 3.54 0.84 1.47B
2220
MAG 14.17 0.07% 0.01 0.56% 0.08 0.38% 0.07% 355.49k 5.07M 18.67 2.56 1.46B
2221
SPNS 26.14 -0.19% -0.05 -- 0.00 0.41% -0.23% 125.64k 3.28M 20.17 3.10 1.46B
2222
ERO 14.11 -1.33% -0.19 -0.07% -0.01 0.30% -0.04% 284.30k 4.04M -- 2.05 1.46B
2223
KARO 47.12 -4.36% -2.15 -1.29% -0.61 0.46% -0.21% 36.80k 1.77M 0.00 -- 1.46B
2224
KRNT 30.54 -1.39% -0.43 3.96% 1.21 0.34% 0.21% 161.71k 4.96M -- 1.83 1.45B
2225
ATSG 22.03 0.18% 0.04 -0.64% -0.14 1.42% -0.04% 729.05k 16.06M 85.59 0.99 1.45B
2226
SASR 32.11 -0.99% -0.32 -- 0.00 0.70% 0.11% 306.00k 9.80M 18.31 0.89 1.45B
2227
TGI 18.73 0.97% 0.18 -1.55% -0.29 0.73% 0.05% 549.70k 10.23M -- -- 1.45B
2228
BV 15.24 -3.61% -0.57 -2.10% -0.32 1.24% 0.07% 739.30k 11.23M 47.16 1.14 1.45B
2229
NRP 110.91 0.59% 0.65 -- 0.00 0.41% 0.57% 34.73k 3.86M 9.88 2.80 1.45B
2230
DQ 21.92 4.68% 0.98 -2.69% -0.59 1.30% -0.05% 846.45k 18.22M -- 0.31 1.45B
2231
SSRM 7.14 -0.14% -0.01 -- 0.00 1.70% -0.14% 3.41M 24.56M -- 0.47 1.44B
2232
HOPE 11.96 -1.16% -0.14 0.25% 0.03 0.56% 0.08% 644.51k 7.69M 14.38 0.67 1.44B
2233
KNSA 20.00 -0.10% -0.02 -0.30% -0.06 0.94% 0.05% 373.60k 7.49M -- 3.30 1.44B
2234
SILV 9.71 0.31% 0.03 -- 0.00 2.49% -0.31% 3.57M 34.95M 21.71 3.11 1.44B
2235
BXMX 13.84 -0.50% -0.07 -- 0.00 0.17% 0.04% 172.82k 2.40M 5.16 0.93 1.44B
2236
NAVI 13.41 -0.22% -0.03 2.39% 0.32 0.75% 0.07% 782.04k 10.45M 10.09 0.53 1.44B
2237
MCRI 78.23 -0.37% -0.29 -0.93% -0.73 1.69% 0.09% 212.97k 16.67M 15.74 2.80 1.44B
2238
UMH 18.20 -0.66% -0.12 -1.37% -0.25 0.44% 0.06% 325.02k 5.90M 440.66 2.61 1.44B
2239
RXST 35.60 0.56% 0.20 6.74% 2.40 1.86% 0.06% 710.74k 25.55M -- 5.17 1.43B
2240
SGML 12.83 -1.16% -0.15 -8.26% -1.06 0.77% -0.23% 451.21k 5.84M -- 13.11 1.43B
2241
SYRE 24.35 -0.29% -0.07 4.89% 1.19 2.38% -0.08% 1.19M 29.26M -- 8.33 1.43B
2242
OCUL 9.08 2.25% 0.20 -8.48% -0.77 0.68% 0.10% 927.39k 8.40M -- 4.06 1.43B
2243
WT 9.77 -1.81% -0.18 -1.74% -0.17 4.87% 0.05% 5.62M 54.60M 27.18 3.81 1.43B
2244
SEZL 254.19 -7.92% -21.86 -2.44% -6.19 4.60% -0.30% 148.23k 38.12M 20.11 23.31 1.43B
2245
HIMX 8.15 -0.73% -0.06 -1.47% -0.12 1.25% -0.08% 2.19M 18.20M 19.37 1.64 1.42B
2246
HYT 9.82 -- 0.00 -- 0.00 0.32% 0.05% 456.20k 4.47M 14.91 1.02 1.42B
2247
GIII 32.36 -1.22% -0.40 -0.16% -0.05 1.14% -0.15% 433.96k 14.07M 7.36 0.86 1.42B
2248
ANDE 41.64 2.13% 0.87 -1.51% -0.63 1.17% -0.07% 379.57k 15.77M 15.44 1.07 1.42B
2249
LADR 11.09 -0.45% -0.05 1.62% 0.18 0.86% 0.04% 969.45k 10.75M 13.81 0.92 1.42B
2250
HLX 9.30 -0.85% -0.08 -- 0.00 1.10% 0.05% 1.58M 14.67M 29.87 0.90 1.41B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap