NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2201
| X XHR | 14.66 | -2.01% | -0.30 | -1.16% | -0.17 | 0.42% | -0.10% | 420.31k | 6.17M | 66.71 | 1.18 | 1.49B |
2202
| T TROX | 9.45 | -1.25% | -0.12 | -3.49% | -0.33 | 1.14% | 0.05% | 1.34M | 12.71M | -- | 0.78 | 1.49B |
2203
| C CUBI | 47.60 | -3.13% | -1.54 | 1.24% | 0.59 | 1.57% | 0.10% | 452.37k | 21.60M | 7.82 | 0.90 | 1.49B |
2204
| P PRAX | 77.52 | -0.98% | -0.77 | -1.19% | -0.92 | 1.63% | -0.08% | 282.46k | 21.95M | -- | 3.90 | 1.49B |
2205
| S SVV | 9.33 | -3.22% | -0.31 | -1.18% | -0.11 | 2.54% | 0.11% | 640.10k | 6.03M | 36.18 | 3.45 | 1.49B |
2206
| F FDP | 31.08 | -0.83% | -0.26 | -1.32% | -0.41 | 0.91% | 0.03% | 358.09k | 11.16M | 9.18 | 0.75 | 1.49B |
2207
| A ADNT | 17.55 | 0.34% | 0.06 | -- | 0.00 | 1.37% | -0.11% | 1.14M | 19.97M | 82.75 | 0.70 | 1.49B |
2208
| P PGNY | 17.48 | 0.29% | 0.05 | -1.03% | -0.18 | 2.02% | 0.20% | 1.44M | 25.05M | 25.49 | 3.42 | 1.49B |
2209
| R RLJ | 9.70 | -2.51% | -0.25 | 0.21% | 0.02 | 1.55% | -0.15% | 2.30M | 22.38M | 25.46 | 0.77 | 1.49B |
2210
| V VNET | 5.57 | 7.53% | 0.39 | 0.72% | 0.04 | 3.09% | 0.91% | 7.68M | 42.69M | 40.28 | 1.65 | 1.49B |
2211
| S SHCO | 7.66 | 0.52% | 0.04 | -- | 0.00 | 0.43% | 0.26% | 169.79k | 1.30M | -- | -- | 1.49B |
2212
| J JKS | 27.91 | 5.96% | 1.57 | -1.29% | -0.36 | 2.98% | 0.07% | 1.53M | 42.79M | 14.70 | 0.52 | 1.48B |
2213
| A AMRC | 28.17 | 0.93% | 0.26 | -10.86% | -3.06 | 0.71% | 0.14% | 228.06k | 6.37M | 56.32 | 1.58 | 1.48B |
2214
| P PLYA | 12.14 | -3.27% | -0.41 | -- | 0.00 | 1.76% | -0.12% | 1.50M | 18.34M | 17.09 | 2.97 | 1.48B |
2215
| P PX | 13.19 | 0.15% | 0.02 | -- | 0.00 | 2.23% | -0.08% | 889.13k | 11.82M | 82.28 | 4.15 | 1.47B |
2216
| S STEL | 27.52 | -1.33% | -0.37 | -1.31% | -0.36 | 0.26% | 0.06% | 124.97k | 3.44M | 12.28 | 0.90 | 1.47B |
2217
| C CSGS | 50.40 | -1.64% | -0.84 | -0.77% | -0.39 | 0.79% | 0.08% | 220.78k | 11.14M | 20.99 | 5.08 | 1.47B |
2218
| V VRE | 15.78 | -0.94% | -0.15 | 1.39% | 0.22 | 0.52% | 0.13% | 471.19k | 7.43M | -- | 1.32 | 1.47B |
2219
| T TNK | 42.67 | 6.92% | 2.76 | -2.04% | -0.87 | 2.27% | 0.05% | 535.82k | 22.68M | 3.54 | 0.84 | 1.47B |
2220
| M MAG | 14.17 | 0.07% | 0.01 | 0.56% | 0.08 | 0.38% | 0.07% | 355.49k | 5.07M | 18.67 | 2.56 | 1.46B |
2221
| S SPNS | 26.14 | -0.19% | -0.05 | -- | 0.00 | 0.41% | -0.23% | 125.64k | 3.28M | 20.17 | 3.10 | 1.46B |
2222
| E ERO | 14.11 | -1.33% | -0.19 | -0.07% | -0.01 | 0.30% | -0.04% | 284.30k | 4.04M | -- | 2.05 | 1.46B |
2223
| K KARO | 47.12 | -4.36% | -2.15 | -1.29% | -0.61 | 0.46% | -0.21% | 36.80k | 1.77M | 0.00 | -- | 1.46B |
2224
| K KRNT | 30.54 | -1.39% | -0.43 | 3.96% | 1.21 | 0.34% | 0.21% | 161.71k | 4.96M | -- | 1.83 | 1.45B |
2225
| A ATSG | 22.03 | 0.18% | 0.04 | -0.64% | -0.14 | 1.42% | -0.04% | 729.05k | 16.06M | 85.59 | 0.99 | 1.45B |
2226
| S SASR | 32.11 | -0.99% | -0.32 | -- | 0.00 | 0.70% | 0.11% | 306.00k | 9.80M | 18.31 | 0.89 | 1.45B |
2227
| T TGI | 18.73 | 0.97% | 0.18 | -1.55% | -0.29 | 0.73% | 0.05% | 549.70k | 10.23M | -- | -- | 1.45B |
2228
| B BV | 15.24 | -3.61% | -0.57 | -2.10% | -0.32 | 1.24% | 0.07% | 739.30k | 11.23M | 47.16 | 1.14 | 1.45B |
2229
| N NRP | 110.91 | 0.59% | 0.65 | -- | 0.00 | 0.41% | 0.57% | 34.73k | 3.86M | 9.88 | 2.80 | 1.45B |
2230
| D DQ | 21.92 | 4.68% | 0.98 | -2.69% | -0.59 | 1.30% | -0.05% | 846.45k | 18.22M | -- | 0.31 | 1.45B |
2231
| S SSRM | 7.14 | -0.14% | -0.01 | -- | 0.00 | 1.70% | -0.14% | 3.41M | 24.56M | -- | 0.47 | 1.44B |
2232
| H HOPE | 11.96 | -1.16% | -0.14 | 0.25% | 0.03 | 0.56% | 0.08% | 644.51k | 7.69M | 14.38 | 0.67 | 1.44B |
2233
| K KNSA | 20.00 | -0.10% | -0.02 | -0.30% | -0.06 | 0.94% | 0.05% | 373.60k | 7.49M | -- | 3.30 | 1.44B |
2234
| S SILV | 9.71 | 0.31% | 0.03 | -- | 0.00 | 2.49% | -0.31% | 3.57M | 34.95M | 21.71 | 3.11 | 1.44B |
2235
| B BXMX | 13.84 | -0.50% | -0.07 | -- | 0.00 | 0.17% | 0.04% | 172.82k | 2.40M | 5.16 | 0.93 | 1.44B |
2236
| N NAVI | 13.41 | -0.22% | -0.03 | 2.39% | 0.32 | 0.75% | 0.07% | 782.04k | 10.45M | 10.09 | 0.53 | 1.44B |
2237
| M MCRI | 78.23 | -0.37% | -0.29 | -0.93% | -0.73 | 1.69% | 0.09% | 212.97k | 16.67M | 15.74 | 2.80 | 1.44B |
2238
| U UMH | 18.20 | -0.66% | -0.12 | -1.37% | -0.25 | 0.44% | 0.06% | 325.02k | 5.90M | 440.66 | 2.61 | 1.44B |
2239
| R RXST | 35.60 | 0.56% | 0.20 | 6.74% | 2.40 | 1.86% | 0.06% | 710.74k | 25.55M | -- | 5.17 | 1.43B |
2240
| S SGML | 12.83 | -1.16% | -0.15 | -8.26% | -1.06 | 0.77% | -0.23% | 451.21k | 5.84M | -- | 13.11 | 1.43B |
2241
| S SYRE | 24.35 | -0.29% | -0.07 | 4.89% | 1.19 | 2.38% | -0.08% | 1.19M | 29.26M | -- | 8.33 | 1.43B |
2242
| O OCUL | 9.08 | 2.25% | 0.20 | -8.48% | -0.77 | 0.68% | 0.10% | 927.39k | 8.40M | -- | 4.06 | 1.43B |
2243
| W WT | 9.77 | -1.81% | -0.18 | -1.74% | -0.17 | 4.87% | 0.05% | 5.62M | 54.60M | 27.18 | 3.81 | 1.43B |
2244
| S SEZL | 254.19 | -7.92% | -21.86 | -2.44% | -6.19 | 4.60% | -0.30% | 148.23k | 38.12M | 20.11 | 23.31 | 1.43B |
2245
| H HIMX | 8.15 | -0.73% | -0.06 | -1.47% | -0.12 | 1.25% | -0.08% | 2.19M | 18.20M | 19.37 | 1.64 | 1.42B |
2246
| H HYT | 9.82 | -- | 0.00 | -- | 0.00 | 0.32% | 0.05% | 456.20k | 4.47M | 14.91 | 1.02 | 1.42B |
2247
| G GIII | 32.36 | -1.22% | -0.40 | -0.16% | -0.05 | 1.14% | -0.15% | 433.96k | 14.07M | 7.36 | 0.86 | 1.42B |
2248
| A ANDE | 41.64 | 2.13% | 0.87 | -1.51% | -0.63 | 1.17% | -0.07% | 379.57k | 15.77M | 15.44 | 1.07 | 1.42B |
2249
| L LADR | 11.09 | -0.45% | -0.05 | 1.62% | 0.18 | 0.86% | 0.04% | 969.45k | 10.75M | 13.81 | 0.92 | 1.42B |
2250
| H HLX | 9.30 | -0.85% | -0.08 | -- | 0.00 | 1.10% | 0.05% | 1.58M | 14.67M | 29.87 | 0.90 | 1.41B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.