Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
2151
GO 16.27 -0.25% -0.04 -1.60% -0.26 1.79% 0.22% 1.66M 26.74M 31.90 1.29 1.58B
2152
WKC 27.21 -1.27% -0.35 -- 0.00 1.32% -0.07% 739.25k 20.15M 7.00 0.77 1.58B
2153
AAOI 32.98 -2.80% -0.95 -- 0.00 4.43% -0.27% 1.97M 66.29M -- 7.45 1.58B
2154
PD 17.52 -1.79% -0.32 0.74% 0.13 1.46% 0.14% 1.23M 21.63M -- 14.15 1.58B
2155
MTTR 4.890 -0.20% -0.010 -- 0.000 1.05% -0.41% 2.91M 14.25M -- 3.88 1.58B
2156
AGM.A 145.00 -1.36% -2.00 -2.63% -3.81 0.07% 0.21% 648.00 94.65k 9.14 1.50 1.58B
2157
TWFG 28.17 -1.30% -0.37 -- 0.00 1.19% -0.25% 161.13k 4.57M 1024.95 22.19 1.58B
2158
BSTZ 21.23 -1.39% -0.30 -- 0.00 0.27% -0.09% 199.14k 4.25M 4.88 0.91 1.57B
2159
BDJ 8.44 -- 0.00 -- 0.00 0.21% 0.12% 375.99k 3.18M 6.49 0.92 1.57B
2160
XPRO 13.35 3.17% 0.41 1.57% 0.21 0.96% 0.23% 1.10M 14.60M 40.73 1.06 1.57B
2161
PHR 26.98 1.62% 0.43 3.74% 1.01 0.86% 0.07% 463.43k 12.40M -- 6.16 1.57B
2162
HE 9.08 -1.09% -0.10 -- 0.00 1.78% -0.11% 3.06M 27.76M -- 0.99 1.57B
2163
INFN 6.61 0.61% 0.04 -- 0.00 0.50% 0.32% 1.10M 7.26M -- 11.69 1.57B
2164
GLP 46.00 -1.90% -0.89 -- 0.00 0.15% -0.50% 44.54k 2.05M 18.05 2.40 1.56B
2165
CTS 51.92 -0.65% -0.34 2.08% 1.08 0.36% 0.02% 105.41k 5.48M 26.35 2.95 1.56B
2166
PEB 13.05 -2.97% -0.40 1.15% 0.15 1.32% -0.04% 1.55M 20.22M 81.64 0.57 1.56B
2167
NIC 102.53 -1.01% -1.05 -1.19% -1.22 0.25% -0.11% 33.21k 3.40M 13.06 1.36 1.56B
2168
EPC 32.05 -0.22% -0.07 0.81% 0.26 0.98% 0.03% 468.43k 14.95M 15.81 0.98 1.56B
2169
SJW 46.82 -0.70% -0.33 -1.11% -0.52 0.72% 0.09% 218.95k 10.24M 0.00 1.17 1.56B
2170
GPCR 27.18 -1.16% -0.32 -- 0.00 0.94% 0.29% 511.10k 14.07M -- 1.74 1.56B
2171
DAC 80.48 1.26% 1.00 -- 0.00 1.09% 0.01% 106.08k 8.51M 2.81 0.46 1.56B
2172
NTCT 21.67 -0.73% -0.16 -1.66% -0.36 0.49% 0.05% 341.46k 7.39M -- 1.06 1.55B
2173
KRP 16.27 0.43% 0.07 -4.67% -0.76 0.63% 0.09% 416.63k 6.73M 40.24 2.92 1.55B
2174
LUCK 10.57 1.54% 0.16 -- 0.00 0.63% 0.47% 520.20k 5.45M 0.00 -- 1.55B
2175
HMN 38.07 0.77% 0.29 2.44% 0.93 0.53% -0.08% 214.26k 8.13M 18.01 1.21 1.55B
2176
PLAB 24.47 -0.41% -0.10 -2.70% -0.66 1.84% -0.04% 1.12M 27.56M 11.86 1.38 1.55B
2177
NWN 38.58 -0.28% -0.11 1.66% 0.64 0.44% 0.10% 174.74k 6.73M 34.29 1.14 1.55B
2178
LTC 34.14 2.03% 0.68 -- 0.00 0.93% 0.01% 413.43k 14.02M 16.00 1.63 1.55B
2179
NHC 99.96 -3.24% -3.35 1.58% 1.58 0.54% 0.18% 61.41k 6.18M 12.08 1.57 1.54B
2180
HLIT 13.24 -1.93% -0.26 -2.49% -0.33 0.66% 0.15% 739.78k 9.82M 1054.81 3.60 1.54B
2181
IMCR 30.82 3.18% 0.95 3.15% 0.97 0.46% -0.52% 222.51k 6.86M -- 4.08 1.54B
2182
SDGR 21.15 0.28% 0.06 -0.71% -0.15 0.98% 0.02% 608.56k 12.95M -- 3.43 1.54B
2183
STEW 15.96 -0.50% -0.08 -- 0.00 0.11% -0.13% 54.89k 879.71k 10.98 0.94 1.54B
2184
KSS 13.82 -1.29% -0.18 -0.36% -0.05 6.69% -0.04% 7.33M 101.95M 18.91 0.40 1.54B
2185
ZUO 9.94 0.10% 0.01 -- 0.00 1.80% 0.05% 2.56M 25.44M -- 8.34 1.54B
2186
CSTM 10.47 -0.10% -0.01 -2.01% -0.21 0.63% 0.10% 830.46k 8.72M 11.58 1.53 1.53B
2187
AMC 4.070 0.25% 0.010 -0.49% -0.020 3.20% -0.12% 12.00M 48.99M -- -- 1.53B
2188
MRVI 6.05 1.68% 0.10 -- 0.00 1.50% -0.41% 1.76M 10.54M -- 4.43 1.53B
2189
WS 30.73 -0.03% -0.01 -2.05% -0.63 1.31% 0.10% 427.62k 13.04M 18.45 1.50 1.52B
2190
AAT 24.93 -2.39% -0.61 -1.28% -0.32 0.87% 0.04% 399.08k 9.98M 23.81 1.28 1.52B
2191
TNC 80.32 -1.21% -0.98 -0.93% -0.75 0.77% 0.11% 142.88k 11.47M 14.75 2.34 1.52B
2192
ADEA 13.86 -2.94% -0.42 8.08% 1.12 0.84% 0.29% 860.99k 11.94M 39.72 4.00 1.51B
2193
CMRE 12.61 2.19% 0.27 -- 0.00 0.77% 0.08% 331.45k 4.17M 4.34 0.61 1.51B
2194
KLG 17.50 -0.51% -0.09 -2.00% -0.35 1.29% -0.17% 842.19k 14.81M 21.33 4.77 1.51B
2195
MLNK 19.95 -0.60% -0.12 -- 0.00 1.15% 0.10% 326.38k 6.49M -- 3.60 1.51B
2196
HLIO 45.37 1.57% 0.70 -1.19% -0.54 1.15% -0.46% 377.88k 16.96M 33.03 1.70 1.51B
2197
VRTS 214.46 -1.34% -2.91 1.18% 2.53 0.69% -0.92% 45.13k 9.67M 12.76 1.69 1.51B
2198
LOMA 12.88 1.66% 0.21 -- 0.00 -- 0.23% 577.45k 7.47M 9.00 2.04 1.50B
2199
SPHR 41.81 -2.90% -1.25 -2.89% -1.21 2.88% 0.24% 782.72k 32.81M -- 0.65 1.50B
2200
MLKN 21.95 -1.35% -0.30 -- 0.00 1.06% 0.05% 715.30k 15.69M 22.74 1.14 1.50B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App