NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2151
| G GO | 16.27 | -0.25% | -0.04 | -1.60% | -0.26 | 1.79% | 0.22% | 1.66M | 26.74M | 31.90 | 1.29 | 1.58B |
2152
| W WKC | 27.21 | -1.27% | -0.35 | -- | 0.00 | 1.32% | -0.07% | 739.25k | 20.15M | 7.00 | 0.77 | 1.58B |
2153
| A AAOI | 32.98 | -2.80% | -0.95 | -- | 0.00 | 4.43% | -0.27% | 1.97M | 66.29M | -- | 7.45 | 1.58B |
2154
| P PD | 17.52 | -1.79% | -0.32 | 0.74% | 0.13 | 1.46% | 0.14% | 1.23M | 21.63M | -- | 14.15 | 1.58B |
2155
| M MTTR | 4.890 | -0.20% | -0.010 | -- | 0.000 | 1.05% | -0.41% | 2.91M | 14.25M | -- | 3.88 | 1.58B |
2156
| A AGM.A | 145.00 | -1.36% | -2.00 | -2.63% | -3.81 | 0.07% | 0.21% | 648.00 | 94.65k | 9.14 | 1.50 | 1.58B |
2157
| T TWFG | 28.17 | -1.30% | -0.37 | -- | 0.00 | 1.19% | -0.25% | 161.13k | 4.57M | 1024.95 | 22.19 | 1.58B |
2158
| B BSTZ | 21.23 | -1.39% | -0.30 | -- | 0.00 | 0.27% | -0.09% | 199.14k | 4.25M | 4.88 | 0.91 | 1.57B |
2159
| B BDJ | 8.44 | -- | 0.00 | -- | 0.00 | 0.21% | 0.12% | 375.99k | 3.18M | 6.49 | 0.92 | 1.57B |
2160
| X XPRO | 13.35 | 3.17% | 0.41 | 1.57% | 0.21 | 0.96% | 0.23% | 1.10M | 14.60M | 40.73 | 1.06 | 1.57B |
2161
| P PHR | 26.98 | 1.62% | 0.43 | 3.74% | 1.01 | 0.86% | 0.07% | 463.43k | 12.40M | -- | 6.16 | 1.57B |
2162
| H HE | 9.08 | -1.09% | -0.10 | -- | 0.00 | 1.78% | -0.11% | 3.06M | 27.76M | -- | 0.99 | 1.57B |
2163
| I INFN | 6.61 | 0.61% | 0.04 | -- | 0.00 | 0.50% | 0.32% | 1.10M | 7.26M | -- | 11.69 | 1.57B |
2164
| G GLP | 46.00 | -1.90% | -0.89 | -- | 0.00 | 0.15% | -0.50% | 44.54k | 2.05M | 18.05 | 2.40 | 1.56B |
2165
| C CTS | 51.92 | -0.65% | -0.34 | 2.08% | 1.08 | 0.36% | 0.02% | 105.41k | 5.48M | 26.35 | 2.95 | 1.56B |
2166
| P PEB | 13.05 | -2.97% | -0.40 | 1.15% | 0.15 | 1.32% | -0.04% | 1.55M | 20.22M | 81.64 | 0.57 | 1.56B |
2167
| N NIC | 102.53 | -1.01% | -1.05 | -1.19% | -1.22 | 0.25% | -0.11% | 33.21k | 3.40M | 13.06 | 1.36 | 1.56B |
2168
| E EPC | 32.05 | -0.22% | -0.07 | 0.81% | 0.26 | 0.98% | 0.03% | 468.43k | 14.95M | 15.81 | 0.98 | 1.56B |
2169
| S SJW | 46.82 | -0.70% | -0.33 | -1.11% | -0.52 | 0.72% | 0.09% | 218.95k | 10.24M | 0.00 | 1.17 | 1.56B |
2170
| G GPCR | 27.18 | -1.16% | -0.32 | -- | 0.00 | 0.94% | 0.29% | 511.10k | 14.07M | -- | 1.74 | 1.56B |
2171
| D DAC | 80.48 | 1.26% | 1.00 | -- | 0.00 | 1.09% | 0.01% | 106.08k | 8.51M | 2.81 | 0.46 | 1.56B |
2172
| N NTCT | 21.67 | -0.73% | -0.16 | -1.66% | -0.36 | 0.49% | 0.05% | 341.46k | 7.39M | -- | 1.06 | 1.55B |
2173
| K KRP | 16.27 | 0.43% | 0.07 | -4.67% | -0.76 | 0.63% | 0.09% | 416.63k | 6.73M | 40.24 | 2.92 | 1.55B |
2174
| L LUCK | 10.57 | 1.54% | 0.16 | -- | 0.00 | 0.63% | 0.47% | 520.20k | 5.45M | 0.00 | -- | 1.55B |
2175
| H HMN | 38.07 | 0.77% | 0.29 | 2.44% | 0.93 | 0.53% | -0.08% | 214.26k | 8.13M | 18.01 | 1.21 | 1.55B |
2176
| P PLAB | 24.47 | -0.41% | -0.10 | -2.70% | -0.66 | 1.84% | -0.04% | 1.12M | 27.56M | 11.86 | 1.38 | 1.55B |
2177
| N NWN | 38.58 | -0.28% | -0.11 | 1.66% | 0.64 | 0.44% | 0.10% | 174.74k | 6.73M | 34.29 | 1.14 | 1.55B |
2178
| L LTC | 34.14 | 2.03% | 0.68 | -- | 0.00 | 0.93% | 0.01% | 413.43k | 14.02M | 16.00 | 1.63 | 1.55B |
2179
| N NHC | 99.96 | -3.24% | -3.35 | 1.58% | 1.58 | 0.54% | 0.18% | 61.41k | 6.18M | 12.08 | 1.57 | 1.54B |
2180
| H HLIT | 13.24 | -1.93% | -0.26 | -2.49% | -0.33 | 0.66% | 0.15% | 739.78k | 9.82M | 1054.81 | 3.60 | 1.54B |
2181
| I IMCR | 30.82 | 3.18% | 0.95 | 3.15% | 0.97 | 0.46% | -0.52% | 222.51k | 6.86M | -- | 4.08 | 1.54B |
2182
| S SDGR | 21.15 | 0.28% | 0.06 | -0.71% | -0.15 | 0.98% | 0.02% | 608.56k | 12.95M | -- | 3.43 | 1.54B |
2183
| S STEW | 15.96 | -0.50% | -0.08 | -- | 0.00 | 0.11% | -0.13% | 54.89k | 879.71k | 10.98 | 0.94 | 1.54B |
2184
| K KSS | 13.82 | -1.29% | -0.18 | -0.36% | -0.05 | 6.69% | -0.04% | 7.33M | 101.95M | 18.91 | 0.40 | 1.54B |
2185
| Z ZUO | 9.94 | 0.10% | 0.01 | -- | 0.00 | 1.80% | 0.05% | 2.56M | 25.44M | -- | 8.34 | 1.54B |
2186
| C CSTM | 10.47 | -0.10% | -0.01 | -2.01% | -0.21 | 0.63% | 0.10% | 830.46k | 8.72M | 11.58 | 1.53 | 1.53B |
2187
| A AMC | 4.070 | 0.25% | 0.010 | -0.49% | -0.020 | 3.20% | -0.12% | 12.00M | 48.99M | -- | -- | 1.53B |
2188
| M MRVI | 6.05 | 1.68% | 0.10 | -- | 0.00 | 1.50% | -0.41% | 1.76M | 10.54M | -- | 4.43 | 1.53B |
2189
| W WS | 30.73 | -0.03% | -0.01 | -2.05% | -0.63 | 1.31% | 0.10% | 427.62k | 13.04M | 18.45 | 1.50 | 1.52B |
2190
| A AAT | 24.93 | -2.39% | -0.61 | -1.28% | -0.32 | 0.87% | 0.04% | 399.08k | 9.98M | 23.81 | 1.28 | 1.52B |
2191
| T TNC | 80.32 | -1.21% | -0.98 | -0.93% | -0.75 | 0.77% | 0.11% | 142.88k | 11.47M | 14.75 | 2.34 | 1.52B |
2192
| A ADEA | 13.86 | -2.94% | -0.42 | 8.08% | 1.12 | 0.84% | 0.29% | 860.99k | 11.94M | 39.72 | 4.00 | 1.51B |
2193
| C CMRE | 12.61 | 2.19% | 0.27 | -- | 0.00 | 0.77% | 0.08% | 331.45k | 4.17M | 4.34 | 0.61 | 1.51B |
2194
| K KLG | 17.50 | -0.51% | -0.09 | -2.00% | -0.35 | 1.29% | -0.17% | 842.19k | 14.81M | 21.33 | 4.77 | 1.51B |
2195
| M MLNK | 19.95 | -0.60% | -0.12 | -- | 0.00 | 1.15% | 0.10% | 326.38k | 6.49M | -- | 3.60 | 1.51B |
2196
| H HLIO | 45.37 | 1.57% | 0.70 | -1.19% | -0.54 | 1.15% | -0.46% | 377.88k | 16.96M | 33.03 | 1.70 | 1.51B |
2197
| V VRTS | 214.46 | -1.34% | -2.91 | 1.18% | 2.53 | 0.69% | -0.92% | 45.13k | 9.67M | 12.76 | 1.69 | 1.51B |
2198
| L LOMA | 12.88 | 1.66% | 0.21 | -- | 0.00 | -- | 0.23% | 577.45k | 7.47M | 9.00 | 2.04 | 1.50B |
2199
| S SPHR | 41.81 | -2.90% | -1.25 | -2.89% | -1.21 | 2.88% | 0.24% | 782.72k | 32.81M | -- | 0.65 | 1.50B |
2200
| M MLKN | 21.95 | -1.35% | -0.30 | -- | 0.00 | 1.06% | 0.05% | 715.30k | 15.69M | 22.74 | 1.14 | 1.50B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.