NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2101
| M MXL | 19.93 | -2.64% | -0.54 | 0.35% | 0.07 | 1.51% | 0.15% | 1.20M | 24.49M | -- | 3.02 | 1.68B |
2102
| G GDRX | 4.410 | -2.86% | -0.130 | 0.23% | 0.010 | 1.24% | 0.11% | 1.07M | 4.73M | 130.63 | 2.41 | 1.68B |
2103
| X XNCR | 23.94 | 0.93% | 0.22 | -1.00% | -0.24 | 0.48% | 0.04% | 317.14k | 7.57M | -- | 2.31 | 1.68B |
2104
| S SAND | 5.64 | 0.89% | 0.05 | -- | 0.00 | 2.52% | -0.09% | 6.64M | 37.74M | 111.80 | 1.17 | 1.67B |
2105
| S SUPV | 18.32 | 3.85% | 0.68 | 1.26% | 0.23 | 2.71% | -0.06% | 2.48M | 45.46M | 13.57 | 2.20 | 1.67B |
2106
| F FCF | 16.43 | -1.62% | -0.27 | 1.46% | 0.24 | 0.52% | -0.18% | 519.75k | 8.52M | 11.75 | 1.19 | 1.67B |
2107
| E ETV | 14.30 | -0.49% | -0.07 | -- | 0.00 | 0.18% | -0.21% | 205.82k | 2.95M | 4.39 | 1.00 | 1.67B |
2108
| B BHE | 46.19 | -0.28% | -0.13 | -1.91% | -0.88 | 0.58% | -0.02% | 201.44k | 9.29M | 27.77 | 1.51 | 1.66B |
2109
| B BBU | 22.35 | -1.02% | -0.23 | -6.04% | -1.35 | 0.02% | 0.18% | 14.32k | 317.17k | 11.02 | 0.84 | 1.66B |
2110
| C CODI | 21.91 | -2.54% | -0.57 | 0.41% | 0.09 | 0.31% | -0.09% | 206.19k | 4.52M | 1401.53 | 1.83 | 1.66B |
2111
| V VRDN | 20.91 | 4.19% | 0.84 | 2.34% | 0.49 | 2.73% | -0.38% | 1.93M | 40.53M | -- | 3.19 | 1.66B |
2112
| K KEN | 31.38 | -0.98% | -0.31 | -- | 0.00 | 0.07% | 0.19% | 13.90k | 437.42k | 7.62 | 1.42 | 1.66B |
2113
| E ESRT | 9.92 | -0.80% | -0.08 | -2.12% | -0.21 | 0.93% | -0.20% | 1.26M | 12.45M | 34.20 | 1.63 | 1.65B |
2114
| B BCAT | 15.37 | -0.58% | -0.09 | -- | 0.00 | 0.40% | -0.13% | 426.66k | 6.58M | 6.06 | 0.87 | 1.65B |
2115
| O OI | 10.68 | -2.64% | -0.29 | -- | 0.00 | 0.99% | -0.05% | 1.50M | 16.03M | 25.81 | 1.23 | 1.65B |
2116
| D DNUT | 9.70 | 0.10% | 0.01 | -1.03% | -0.10 | 1.33% | 0.05% | 1.11M | 10.77M | 48.43 | 1.40 | 1.65B |
2117
| N NWBI | 12.94 | -0.99% | -0.13 | -1.55% | -0.20 | 0.54% | 0.08% | 654.00k | 8.44M | 18.31 | 1.04 | 1.65B |
2118
| V VITL | 37.60 | -2.46% | -0.95 | -- | 0.00 | 2.10% | 0.05% | 674.66k | 25.37M | 28.85 | 6.50 | 1.65B |
2119
| A AMBP | 2.750 | -4.84% | -0.140 | 1.79% | 0.049 | 1.58% | -0.18% | 2.18M | 6.09M | 154.08 | -- | 1.64B |
2120
| T TY | 31.69 | -0.25% | -0.08 | -- | 0.00 | 0.09% | -0.11% | 46.33k | 1.47M | 4.80 | 0.90 | 1.64B |
2121
| M MBIN | 35.86 | -1.16% | -0.42 | 1.48% | 0.53 | 0.71% | 0.08% | 143.74k | 5.14M | 6.19 | 1.10 | 1.64B |
2122
| N NTB | 35.83 | -1.38% | -0.50 | -0.08% | -0.03 | 0.63% | -0.08% | 287.85k | 10.33M | 7.85 | 1.54 | 1.64B |
2123
| M MODG | 8.92 | -1.44% | -0.13 | -0.67% | -0.06 | 1.54% | 0.06% | 2.01M | 18.00M | 18.92 | 0.42 | 1.64B |
2124
| R RQI | 12.19 | -0.73% | -0.09 | -- | 0.00 | 0.37% | -0.16% | 493.78k | 6.03M | -- | 0.98 | 1.64B |
2125
| T TVTX | 19.08 | 1.98% | 0.37 | -- | 0.00 | 0.94% | 0.16% | 801.99k | 15.26M | -- | -- | 1.64B |
2126
| G GAB | 5.37 | -0.37% | -0.02 | -- | 0.00 | 0.18% | -0.28% | 522.79k | 2.81M | 11.69 | 1.04 | 1.64B |
2127
| N NAC | 11.29 | -0.53% | -0.06 | -- | 0.00 | 0.39% | 0.09% | 568.27k | 6.42M | 14.67 | 0.88 | 1.63B |
2128
| E EVO | 4.590 | 3.38% | 0.150 | -3.92% | -0.180 | 0.02% | 0.22% | 52.73k | 241.41k | -- | 1.51 | 1.63B |
2129
| S STGW | 6.18 | -3.59% | -0.23 | -- | 0.00 | 0.56% | 0.08% | 610.03k | 3.78M | -- | 5.68 | 1.63B |
2130
| N NBHC | 42.78 | -0.21% | -0.09 | -1.10% | -0.47 | 0.40% | 0.07% | 150.58k | 6.42M | 13.49 | 1.26 | 1.63B |
2131
| V VECO | 28.60 | -0.42% | -0.12 | -2.10% | -0.60 | 1.34% | 0.07% | 743.33k | 21.25M | 20.73 | 2.18 | 1.62B |
2132
| G GTY | 29.50 | -0.47% | -0.14 | 5.02% | 1.48 | 0.82% | 0.03% | 416.70k | 12.29M | 24.96 | 1.68 | 1.62B |
2133
| B BIGZ | 7.61 | -1.68% | -0.13 | 2.50% | 0.19 | 0.31% | -0.20% | 688.06k | 5.27M | -- | 0.85 | 1.62B |
2134
| D DSGR | 34.63 | 1.49% | 0.51 | -0.98% | -0.34 | 0.90% | -0.37% | 84.41k | 2.91M | 65.43 | 2.38 | 1.62B |
2135
| D DHT | 10.01 | 7.29% | 0.68 | -1.86% | -0.19 | 2.39% | -0.10% | 3.33M | 33.32M | 9.59 | 1.57 | 1.62B |
2136
| C CLBK | 15.41 | -1.78% | -0.28 | -1.95% | -0.30 | 0.37% | -0.19% | 98.43k | 1.52M | 126.47 | 1.50 | 1.61B |
2137
| D DMLP | 33.98 | -0.64% | -0.22 | 1.53% | 0.52 | 0.45% | 0.29% | 188.98k | 6.45M | 15.98 | 4.06 | 1.61B |
2138
| U UPBD | 29.39 | 1.45% | 0.42 | -- | 0.00 | 1.41% | 0.10% | 681.63k | 19.98M | 13.04 | 2.63 | 1.61B |
2139
| W WTTR | 13.47 | -1.82% | -0.25 | -0.89% | -0.12 | 0.68% | 0.19% | 618.79k | 8.35M | 37.34 | 2.02 | 1.61B |
2140
| D DESP | 19.14 | 0.21% | 0.04 | -0.21% | -0.04 | 4.64% | 0.03% | 2.76M | 52.72M | 33.18 | -- | 1.60B |
2141
| V VVX | 46.94 | 0.04% | 0.02 | -1.21% | -0.57 | 1.17% | -0.09% | 198.02k | 9.25M | 124.25 | 1.59 | 1.60B |
2142
| P PDO | 13.78 | -0.07% | -0.01 | -0.07% | -0.01 | 0.91% | 0.07% | 1.00M | 13.84M | 9.43 | 1.09 | 1.60B |
2143
| A ATRC | 32.70 | -2.36% | -0.79 | 1.80% | 0.59 | 1.03% | 0.06% | 487.82k | 15.89M | -- | 3.43 | 1.59B |
2144
| D DBD | 42.39 | -0.56% | -0.24 | -2.15% | -0.91 | 0.26% | -0.14% | 97.27k | 4.13M | -- | 1.49 | 1.59B |
2145
| V VRNT | 25.52 | -3.88% | -1.03 | -1.10% | -0.28 | 1.00% | 0.08% | 615.57k | 15.84M | 32.92 | 1.81 | 1.59B |
2146
| G GB | 7.95 | 2.98% | 0.23 | -- | 0.00 | 0.45% | -0.25% | 181.47k | 1.44M | 18.55 | 15.07 | 1.59B |
2147
| V VET | 10.20 | 1.29% | 0.13 | 0.10% | 0.01 | 0.53% | -0.15% | 816.72k | 8.32M | -- | 0.74 | 1.58B |
2148
| A ARCO | 7.51 | 0.94% | 0.07 | -- | 0.00 | 1.01% | -0.20% | 1.26M | 9.46M | 13.13 | 3.09 | 1.58B |
2149
| I IAS | 9.72 | -2.51% | -0.25 | 2.26% | 0.22 | 1.84% | 0.21% | 1.36M | 13.30M | 52.65 | 1.61 | 1.58B |
2150
| B BMEZ | 15.22 | 0.33% | 0.05 | -- | 0.00 | 0.43% | 0.10% | 461.80k | 7.03M | 26.57 | 0.85 | 1.58B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.