Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
2101
MXL 19.93 -2.64% -0.54 0.35% 0.07 1.51% 0.15% 1.20M 24.49M -- 3.02 1.68B
2102
GDRX 4.410 -2.86% -0.130 0.23% 0.010 1.24% 0.11% 1.07M 4.73M 130.63 2.41 1.68B
2103
XNCR 23.94 0.93% 0.22 -1.00% -0.24 0.48% 0.04% 317.14k 7.57M -- 2.31 1.68B
2104
SAND 5.64 0.89% 0.05 -- 0.00 2.52% -0.09% 6.64M 37.74M 111.80 1.17 1.67B
2105
SUPV 18.32 3.85% 0.68 1.26% 0.23 2.71% -0.06% 2.48M 45.46M 13.57 2.20 1.67B
2106
FCF 16.43 -1.62% -0.27 1.46% 0.24 0.52% -0.18% 519.75k 8.52M 11.75 1.19 1.67B
2107
ETV 14.30 -0.49% -0.07 -- 0.00 0.18% -0.21% 205.82k 2.95M 4.39 1.00 1.67B
2108
BHE 46.19 -0.28% -0.13 -1.91% -0.88 0.58% -0.02% 201.44k 9.29M 27.77 1.51 1.66B
2109
BBU 22.35 -1.02% -0.23 -6.04% -1.35 0.02% 0.18% 14.32k 317.17k 11.02 0.84 1.66B
2110
CODI 21.91 -2.54% -0.57 0.41% 0.09 0.31% -0.09% 206.19k 4.52M 1401.53 1.83 1.66B
2111
VRDN 20.91 4.19% 0.84 2.34% 0.49 2.73% -0.38% 1.93M 40.53M -- 3.19 1.66B
2112
KEN 31.38 -0.98% -0.31 -- 0.00 0.07% 0.19% 13.90k 437.42k 7.62 1.42 1.66B
2113
ESRT 9.92 -0.80% -0.08 -2.12% -0.21 0.93% -0.20% 1.26M 12.45M 34.20 1.63 1.65B
2114
BCAT 15.37 -0.58% -0.09 -- 0.00 0.40% -0.13% 426.66k 6.58M 6.06 0.87 1.65B
2115
OI 10.68 -2.64% -0.29 -- 0.00 0.99% -0.05% 1.50M 16.03M 25.81 1.23 1.65B
2116
DNUT 9.70 0.10% 0.01 -1.03% -0.10 1.33% 0.05% 1.11M 10.77M 48.43 1.40 1.65B
2117
NWBI 12.94 -0.99% -0.13 -1.55% -0.20 0.54% 0.08% 654.00k 8.44M 18.31 1.04 1.65B
2118
VITL 37.60 -2.46% -0.95 -- 0.00 2.10% 0.05% 674.66k 25.37M 28.85 6.50 1.65B
2119
AMBP 2.750 -4.84% -0.140 1.79% 0.049 1.58% -0.18% 2.18M 6.09M 154.08 -- 1.64B
2120
TY 31.69 -0.25% -0.08 -- 0.00 0.09% -0.11% 46.33k 1.47M 4.80 0.90 1.64B
2121
MBIN 35.86 -1.16% -0.42 1.48% 0.53 0.71% 0.08% 143.74k 5.14M 6.19 1.10 1.64B
2122
NTB 35.83 -1.38% -0.50 -0.08% -0.03 0.63% -0.08% 287.85k 10.33M 7.85 1.54 1.64B
2123
MODG 8.92 -1.44% -0.13 -0.67% -0.06 1.54% 0.06% 2.01M 18.00M 18.92 0.42 1.64B
2124
RQI 12.19 -0.73% -0.09 -- 0.00 0.37% -0.16% 493.78k 6.03M -- 0.98 1.64B
2125
TVTX 19.08 1.98% 0.37 -- 0.00 0.94% 0.16% 801.99k 15.26M -- -- 1.64B
2126
GAB 5.37 -0.37% -0.02 -- 0.00 0.18% -0.28% 522.79k 2.81M 11.69 1.04 1.64B
2127
NAC 11.29 -0.53% -0.06 -- 0.00 0.39% 0.09% 568.27k 6.42M 14.67 0.88 1.63B
2128
EVO 4.590 3.38% 0.150 -3.92% -0.180 0.02% 0.22% 52.73k 241.41k -- 1.51 1.63B
2129
STGW 6.18 -3.59% -0.23 -- 0.00 0.56% 0.08% 610.03k 3.78M -- 5.68 1.63B
2130
NBHC 42.78 -0.21% -0.09 -1.10% -0.47 0.40% 0.07% 150.58k 6.42M 13.49 1.26 1.63B
2131
VECO 28.60 -0.42% -0.12 -2.10% -0.60 1.34% 0.07% 743.33k 21.25M 20.73 2.18 1.62B
2132
GTY 29.50 -0.47% -0.14 5.02% 1.48 0.82% 0.03% 416.70k 12.29M 24.96 1.68 1.62B
2133
BIGZ 7.61 -1.68% -0.13 2.50% 0.19 0.31% -0.20% 688.06k 5.27M -- 0.85 1.62B
2134
DSGR 34.63 1.49% 0.51 -0.98% -0.34 0.90% -0.37% 84.41k 2.91M 65.43 2.38 1.62B
2135
DHT 10.01 7.29% 0.68 -1.86% -0.19 2.39% -0.10% 3.33M 33.32M 9.59 1.57 1.62B
2136
CLBK 15.41 -1.78% -0.28 -1.95% -0.30 0.37% -0.19% 98.43k 1.52M 126.47 1.50 1.61B
2137
DMLP 33.98 -0.64% -0.22 1.53% 0.52 0.45% 0.29% 188.98k 6.45M 15.98 4.06 1.61B
2138
UPBD 29.39 1.45% 0.42 -- 0.00 1.41% 0.10% 681.63k 19.98M 13.04 2.63 1.61B
2139
WTTR 13.47 -1.82% -0.25 -0.89% -0.12 0.68% 0.19% 618.79k 8.35M 37.34 2.02 1.61B
2140
DESP 19.14 0.21% 0.04 -0.21% -0.04 4.64% 0.03% 2.76M 52.72M 33.18 -- 1.60B
2141
VVX 46.94 0.04% 0.02 -1.21% -0.57 1.17% -0.09% 198.02k 9.25M 124.25 1.59 1.60B
2142
PDO 13.78 -0.07% -0.01 -0.07% -0.01 0.91% 0.07% 1.00M 13.84M 9.43 1.09 1.60B
2143
ATRC 32.70 -2.36% -0.79 1.80% 0.59 1.03% 0.06% 487.82k 15.89M -- 3.43 1.59B
2144
DBD 42.39 -0.56% -0.24 -2.15% -0.91 0.26% -0.14% 97.27k 4.13M -- 1.49 1.59B
2145
VRNT 25.52 -3.88% -1.03 -1.10% -0.28 1.00% 0.08% 615.57k 15.84M 32.92 1.81 1.59B
2146
GB 7.95 2.98% 0.23 -- 0.00 0.45% -0.25% 181.47k 1.44M 18.55 15.07 1.59B
2147
VET 10.20 1.29% 0.13 0.10% 0.01 0.53% -0.15% 816.72k 8.32M -- 0.74 1.58B
2148
ARCO 7.51 0.94% 0.07 -- 0.00 1.01% -0.20% 1.26M 9.46M 13.13 3.09 1.58B
2149
IAS 9.72 -2.51% -0.25 2.26% 0.22 1.84% 0.21% 1.36M 13.30M 52.65 1.61 1.58B
2150
BMEZ 15.22 0.33% 0.05 -- 0.00 0.43% 0.10% 461.80k 7.03M 26.57 0.85 1.58B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap