NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2051
| T THS | 35.22 | 1.06% | 0.37 | -0.03% | -0.01 | 0.71% | 0.06% | 362.00k | 12.75M | -- | 1.16 | 1.80B |
2052
| B BBU | 24.23 | 2.28% | 0.54 | -- | 0.00 | 0.02% | 0.87% | 14.55k | 349.82k | 11.95 | 0.91 | 1.80B |
2053
| W WBTN | 14.00 | 3.02% | 0.41 | -0.66% | -0.09 | 1.75% | -0.21% | 262.10k | 3.67M | -- | 1.11 | 1.80B |
2054
| F FINV | 6.91 | 1.92% | 0.13 | 0.15% | 0.01 | 0.31% | 0.07% | 458.49k | 3.17M | 5.55 | 0.87 | 1.80B |
2055
| R ROCK | 59.15 | 1.25% | 0.73 | 0.70% | 0.41 | 0.36% | 0.19% | 109.65k | 6.45M | 14.76 | 1.79 | 1.79B |
2056
| S SBLK | 15.22 | -1.81% | -0.28 | 0.58% | 0.09 | 1.32% | 0.03% | 1.48M | 22.66M | 5.13 | 0.71 | 1.79B |
2057
| W WWW | 22.41 | -0.88% | -0.20 | -- | 0.00 | 1.15% | 0.13% | 903.67k | 20.30M | 57.76 | 6.23 | 1.79B |
2058
| F FBNC | 43.38 | 0.88% | 0.38 | 0.21% | 0.09 | 0.57% | -0.09% | 228.49k | 9.90M | 18.51 | 1.21 | 1.79B |
2059
| H HEES | 48.85 | 1.05% | 0.51 | 1.24% | 0.60 | 0.80% | -0.10% | 254.57k | 12.42M | 14.87 | 2.99 | 1.79B |
2060
| I IART | 23.17 | 0.65% | 0.15 | 0.26% | 0.06 | 0.68% | 0.09% | 448.81k | 10.36M | -- | 1.18 | 1.79B |
2061
| E EVT | 23.98 | 0.25% | 0.06 | -- | 0.00 | 0.15% | 0.04% | 112.62k | 2.70M | 3.62 | 0.91 | 1.79B |
2062
| M MNKD | 6.48 | -1.82% | -0.12 | 0.15% | 0.01 | 0.64% | -0.23% | 1.72M | 11.19M | 66.46 | -- | 1.79B |
2063
| K KN | 20.27 | 1.30% | 0.26 | 1.90% | 0.38 | 0.38% | -0.03% | 328.40k | 6.63M | -- | 2.30 | 1.79B |
2064
| C CTRI | 20.13 | 4.79% | 0.92 | -0.31% | -0.06 | 1.11% | -0.17% | 144.79k | 2.89M | -- | 3.38 | 1.78B |
2065
| C CASH | 73.78 | 1.75% | 1.27 | 0.65% | 0.47 | 1.00% | -0.14% | 237.50k | 17.47M | 10.57 | 2.12 | 1.78B |
2066
| C CLDX | 26.81 | 3.96% | 1.02 | -4.96% | -1.28 | 2.07% | 0.15% | 1.34M | 35.79M | -- | 2.26 | 1.78B |
2067
| P PRG | 42.74 | 1.04% | 0.44 | -1.42% | -0.60 | 1.06% | 0.16% | 430.00k | 18.34M | 9.53 | 2.81 | 1.78B |
2068
| A AMBP | 2.970 | -- | 0.000 | 1.92% | 0.057 | 1.20% | -0.34% | 1.66M | 4.93M | 166.41 | -- | 1.78B |
2069
| M MNR | 17.15 | 0.47% | 0.08 | -- | 0.00 | 0.99% | 0.06% | 186.87k | 3.20M | 8.95 | 1.45 | 1.77B |
2070
| C CMPR | 70.39 | 0.45% | 0.32 | -0.24% | -0.17 | 0.44% | -0.15% | 92.84k | 6.52M | -- | -- | 1.77B |
2071
| R REVG | 33.89 | 6.44% | 2.05 | 2.04% | 0.65 | 1.13% | 0.03% | 575.68k | 19.35M | 6.86 | 4.06 | 1.77B |
2072
| I INTR | 4.000 | -2.68% | -0.110 | -- | 0.000 | 0.66% | -0.50% | 1.34M | 5.43M | 11.36 | 1.10 | 1.76B |
2073
| L LOB | 38.81 | 0.70% | 0.27 | 1.69% | 0.65 | 0.33% | -0.04% | 114.39k | 4.41M | 19.47 | 1.74 | 1.75B |
2074
| E EXPI | 11.41 | 0.62% | 0.07 | -0.09% | -0.01 | 1.41% | 0.04% | 1.18M | 13.43M | -- | 8.30 | 1.75B |
2075
| N NEP | 18.70 | 2.86% | 0.52 | 0.99% | 0.18 | 1.63% | -0.05% | 1.48M | 27.69M | 14.42 | 0.51 | 1.75B |
2076
| A AG | 5.79 | -2.69% | -0.16 | -- | 0.00 | 4.26% | -0.09% | 12.65M | 73.82M | -- | 1.27 | 1.75B |
2077
| C CHCO | 118.82 | 1.26% | 1.48 | -0.88% | -1.03 | 0.85% | 0.15% | 121.88k | 14.44M | 14.95 | 2.36 | 1.75B |
2078
| A AMPH | 36.30 | -0.17% | -0.06 | 2.28% | 0.83 | 1.77% | -0.11% | 633.56k | 23.01M | 10.77 | 2.40 | 1.75B |
2079
| D DFIN | 60.43 | -0.48% | -0.29 | -0.84% | -0.51 | 0.47% | -0.02% | 128.42k | 7.74M | 15.19 | 3.92 | 1.74B |
2080
| I IAS | 10.71 | 1.23% | 0.13 | -- | 0.00 | 1.19% | -0.14% | 879.17k | 9.42M | 58.01 | 1.77 | 1.74B |
2081
| I INSW | 35.40 | -2.34% | -0.85 | 1.24% | 0.45 | 1.82% | -0.03% | 719.48k | 25.58M | 3.43 | 0.93 | 1.74B |
2082
| M MSGE | 35.89 | 0.56% | 0.20 | -0.76% | -0.27 | 0.81% | 0.03% | 325.91k | 11.74M | -- | -- | 1.74B |
2083
| L LKFN | 68.20 | 1.35% | 0.91 | -0.10% | -0.07 | 0.27% | -0.33% | 66.40k | 4.51M | 18.83 | 2.49 | 1.74B |
2084
| M MXL | 20.61 | 5.31% | 1.04 | 0.51% | 0.10 | 1.14% | -0.10% | 903.35k | 18.38M | -- | 3.12 | 1.74B |
2085
| V VITL | 39.63 | 2.03% | 0.79 | -0.23% | -0.09 | 1.48% | -0.15% | 476.07k | 18.74M | 30.40 | 6.85 | 1.74B |
2086
| P PAX | 11.43 | -- | 0.00 | 0.70% | 0.08 | 0.80% | 0.04% | 470.95k | 5.37M | 53.70 | 3.37 | 1.74B |
2087
| G GNL | 7.52 | 2.73% | 0.20 | 0.96% | 0.07 | 1.04% | 0.07% | 2.08M | 15.58M | -- | 0.76 | 1.73B |
2088
| S SEMR | 11.81 | 0.68% | 0.08 | -1.02% | -0.12 | 1.47% | -0.04% | 411.90k | 4.83M | 265.67 | 6.97 | 1.73B |
2089
| C CODI | 22.90 | 0.66% | 0.15 | -- | 0.00 | 0.18% | -0.09% | 117.27k | 2.69M | 1464.86 | 1.91 | 1.73B |
2090
| F FTRE | 19.28 | 3.38% | 0.63 | 3.97% | 0.74 | 0.81% | 0.13% | 721.64k | 13.76M | -- | 1.14 | 1.73B |
2091
| N NABL | 9.31 | 0.65% | 0.06 | 0.54% | 0.05 | 1.30% | 0.05% | 864.34k | 8.04M | 46.88 | 2.26 | 1.73B |
2092
| M MODG | 9.38 | 4.22% | 0.38 | -1.89% | -0.17 | 3.06% | 0.11% | 4.00M | 37.00M | 19.90 | 0.44 | 1.72B |
2093
| A ALGT | 93.93 | 2.15% | 1.98 | -1.78% | -1.64 | 1.66% | 0.10% | 258.20k | 23.82M | -- | 1.33 | 1.72B |
2094
| U UNFI | 28.59 | 3.62% | 1.00 | -4.97% | -1.37 | 1.34% | 0.17% | 775.38k | 21.85M | -- | 1.05 | 1.71B |
2095
| P PRDO | 26.06 | -0.27% | -0.07 | 0.88% | 0.23 | 0.47% | 0.04% | 284.10k | 7.39M | 11.06 | 1.83 | 1.71B |
2096
| A ARQT | 14.62 | 0.41% | 0.06 | 0.27% | 0.04 | 1.49% | 0.03% | 1.53M | 22.36M | -- | 10.92 | 1.71B |
2097
| E ESRT | 10.26 | 0.89% | 0.09 | 3.24% | 0.33 | 0.41% | 0.10% | 559.55k | 5.72M | 35.38 | 1.69 | 1.71B |
2098
| S STGW | 6.50 | 0.46% | 0.03 | -2.78% | -0.18 | 0.20% | -0.23% | 214.52k | 1.39M | -- | 5.97 | 1.71B |
2099
| F FCF | 16.74 | 1.21% | 0.20 | 0.79% | 0.13 | 0.51% | -0.15% | 511.28k | 8.49M | 11.97 | 1.21 | 1.70B |
2100
| D DVAX | 12.94 | 0.31% | 0.04 | 0.31% | 0.04 | 1.33% | 0.04% | 1.74M | 22.59M | 62.97 | 2.50 | 1.70B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.