Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2051
|  | 41.15 | 2.29% | 0.92 | 0.55% | 0.22 | 1.05% | 0.37% | 240.16k | 9.84M | -- | 3.45 | 1.85B |
2052
|  | 12.55 | 4.32% | 0.52 | 1.83% | 0.22 | 0.44% | 0.04% | 367.77k | 4.58M | -- | -- | 1.85B |
2053
|  | 7.02 | 2.48% | 0.17 | 0.88% | 0.06 | 0.36% | -0.07% | 386.16k | 2.68M | -- | 6.34 | 1.85B |
2054
|  | 17.63 | 0.69% | 0.12 | -- | 0.00 | 0.20% | 0.17% | 53.88k | 945.44k | 272.72 | 1.76 | 1.85B |
2055
|  | 26.74 | -2.80% | -0.77 | -- | 0.00 | 1.44% | -0.34% | 945.90k | 25.52M | -- | 2.11 | 1.84B |
2056
|  | 44.62 | 0.47% | 0.21 | -0.47% | -0.21 | 0.34% | -0.03% | 137.07k | 6.09M | 17.18 | 1.31 | 1.84B |
2057
|  | 24.70 | -0.24% | -0.06 | -- | 0.00 | 0.15% | 0.04% | 115.44k | 2.85M | 2.57 | 0.97 | 1.84B |
2058
|  | 45.73 | 0.66% | 0.30 | 1.80% | 0.82 | 0.49% | 0.11% | 159.79k | 7.31M | 13.53 | 2.53 | 1.83B |
2059
|  | 14.37 | 0.63% | 0.09 | -- | 0.00 | 0.75% | -0.21% | 144.50k | 2.06M | 25.31 | 1.17 | 1.83B |
2060
|  | 7.22 | -0.96% | -0.07 | 0.96% | 0.07 | 1.99% | -0.07% | 2.06M | 14.84M | 73.35 | 3.90 | 1.83B |
2061
|  | 11.33 | 1.16% | 0.13 | 0.18% | 0.02 | 0.89% | -0.04% | 1.24M | 13.93M | 10.03 | 1.76 | 1.83B |
2062
|  | 16.90 | -5.43% | -0.97 | -1.23% | -0.22 | 1.85% | -0.18% | 1.81M | 30.64M | -- | 5.06 | 1.83B |
2063
|  | 15.85 | -0.25% | -0.04 | 0.69% | 0.11 | 0.16% | 0.13% | 180.20k | 2.86M | 11.36 | 0.96 | 1.83B |
2064
|  | 7.61 | -0.13% | -0.01 | -- | 0.00 | 2.20% | 0.13% | 1.09M | 8.33M | -- | 125.10 | 1.83B |
2065
|  | 31.66 | -0.63% | -0.20 | -- | 0.00 | 0.31% | 0.03% | 152.07k | 4.82M | 27.31 | 1.92 | 1.83B |
2066
|  | 6.60 | -1.93% | -0.13 | 1.04% | 0.07 | 0.50% | -0.15% | 1.33M | 8.83M | 105.33 | -- | 1.81B |
2067
|  | 30.66 | -1.76% | -0.55 | -- | 0.00 | 1.00% | 0.03% | 573.46k | 17.60M | 6.68 | 0.89 | 1.81B |
2068
|  | 35.68 | 3.39% | 1.17 | 1.27% | 0.44 | 0.45% | 0.14% | 145.96k | 5.18M | 15.95 | 1.80 | 1.81B |
2069
|  | 17.69 | 0.68% | 0.12 | -- | 0.00 | 0.42% | 0.17% | 420.28k | 7.40M | 12.13 | 1.33 | 1.81B |
2070
|  | 24.26 | 1.98% | 0.47 | -0.46% | -0.11 | 1.21% | 0.12% | 822.01k | 19.85M | -- | 5.49 | 1.81B |
2071
|  | 13.46 | -0.37% | -0.05 | -0.07% | -0.01 | 0.67% | 0.04% | 873.07k | 11.69M | -- | 2.71 | 1.81B |
2072
|  | 20.20 | 0.50% | 0.10 | -- | 0.00 | 0.27% | 0.25% | 217.64k | 4.36M | 8.15 | 0.97 | 1.81B |
2073
|  | 25.57 | 1.35% | 0.34 | -- | 0.00 | 0.44% | 0.08% | 98.14k | 2.52M | 9.33 | 2.04 | 1.80B |
2074
|  | 66.80 | 1.50% | 0.99 | -- | 0.00 | 0.46% | -0.03% | 75.03k | 4.98M | 18.18 | 1.28 | 1.80B |
2075
|  | 14.56 | -0.55% | -0.08 | -- | 0.00 | 0.09% | 0.21% | 112.03k | 1.63M | 9.59 | 0.93 | 1.80B |
2076
|  | 39.20 | 0.33% | 0.13 | -1.41% | -0.55 | 0.29% | -0.03% | 134.02k | 5.24M | 8.63 | 1.80 | 1.79B |
2077
|  | 2.040 | -1.45% | -0.030 | -0.48% | -0.010 | 3.76% | -0.49% | 30.82M | 62.73M | -- | 0.60 | 1.79B |
2078
|  | 54.99 | 2.31% | 1.24 | -0.11% | -0.06 | 2.76% | -0.13% | 886.38k | 48.35M | 33.37 | -- | 1.79B |
2079
|  | 81.57 | 1.42% | 1.14 | -0.07% | -0.06 | 1.17% | 0.06% | 163.21k | 12.49M | 17.20 | 2.01 | 1.79B |
2080
|  | 8.20 | 0.61% | 0.05 | 0.37% | 0.03 | 0.19% | 0.06% | 402.71k | 3.29M | 6.89 | -- | 1.79B |
2081
|  | 14.86 | -5.59% | -0.88 | 0.64% | 0.10 | 2.21% | 0.07% | 2.20M | 33.16M | -- | 2.47 | 1.79B |
2082
|  | 94.44 | 0.39% | 0.37 | -- | 0.00 | 0.20% | -0.19% | 38.07k | 3.58M | 15.86 | 2.86 | 1.79B |
2083
|  | 23.98 | -1.52% | -0.37 | -- | 0.00 | 0.03% | -0.08% | 20.63k | 496.28k | 89.06 | 0.95 | 1.78B |
2084
|  | 120.96 | -0.48% | -0.58 | -- | 0.00 | 0.25% | 0.08% | 35.41k | 4.28M | 15.30 | 2.59 | 1.78B |
2085
|  | 17.45 | -0.51% | -0.09 | 0.63% | 0.11 | 0.13% | 0.03% | 132.04k | 2.31M | 4.94 | 0.93 | 1.78B |
2086
|  | 16.33 | 0.99% | 0.16 | -- | 0.00 | 0.53% | 0.03% | 562.23k | 9.16M | 30.37 | 1.34 | 1.77B |
2087
|  | 35.92 | 0.31% | 0.11 | -0.92% | -0.33 | 0.72% | -0.03% | 348.48k | 12.50M | 14.79 | 1.12 | 1.77B |
2088
|  | 25.54 | 1.71% | 0.43 | -- | 0.00 | 0.55% | 0.08% | 373.48k | 9.48M | -- | 1.33 | 1.77B |
2089
|  | 13.81 | 0.58% | 0.08 | -0.22% | -0.03 | 0.39% | 0.11% | 476.07k | 6.55M | 25.94 | 1.13 | 1.76B |
2090
|  | 9.75 | 1.25% | 0.12 | 0.10% | 0.01 | 1.33% | 0.05% | 1.79M | 17.30M | -- | 0.64 | 1.76B |
2091
|  | 8.45 | 0.48% | 0.04 | -0.24% | -0.02 | 0.89% | 0.12% | 1.43M | 12.07M | -- | 2.56 | 1.76B |
2092
|  | 24.57 | -2.65% | -0.67 | -- | 0.00 | 0.53% | 0.08% | 264.36k | 6.50M | 14.53 | 0.76 | 1.76B |
2093
|  | 68.79 | 2.24% | 1.51 | -- | 0.00 | 0.64% | -0.04% | 159.10k | 10.83M | 19.09 | 2.68 | 1.75B |
2094
|  | 11.48 | 0.09% | 0.01 | -- | 0.00 | 0.95% | 0.13% | 559.77k | 6.44M | 54.11 | 3.42 | 1.75B |
2095
|  | 24.72 | -4.22% | -1.09 | 0.93% | 0.24 | 2.78% | 0.04% | 1.93M | 48.41M | -- | 4.65 | 1.75B |
2096
|  | 5.88 | 0.17% | 0.01 | 1.36% | 0.08 | 1.02% | 0.17% | 2.51M | 14.76M | 149.92 | 1.22 | 1.75B |
2097
|  | 18.77 | 1.46% | 0.27 | 0.81% | 0.15 | 0.56% | 0.03% | 488.81k | 9.12M | -- | 10.61 | 1.75B |
2098
|  | 16.23 | -0.18% | -0.03 | -0.06% | -0.01 | 0.31% | -0.01% | 328.37k | 5.34M | 6.40 | 0.92 | 1.74B |
2099
|  | 129.10 | -0.14% | -0.18 | 2.12% | 2.74 | 5.08% | -0.01% | 655.10k | 85.88M | 33.41 | 5.66 | 1.74B |
2100
|  | 60.16 | -0.43% | -0.26 | -- | 0.00 | 2.91% | -0.02% | 813.96k | 48.69M | 31.03 | 1.32 | 1.74B |