Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
2051
THS 35.22 1.06% 0.37 -0.03% -0.01 0.71% 0.06% 362.00k 12.75M -- 1.16 1.80B
2052
BBU 24.23 2.28% 0.54 -- 0.00 0.02% 0.87% 14.55k 349.82k 11.95 0.91 1.80B
2053
WBTN 14.00 3.02% 0.41 -0.66% -0.09 1.75% -0.21% 262.10k 3.67M -- 1.11 1.80B
2054
FINV 6.91 1.92% 0.13 0.15% 0.01 0.31% 0.07% 458.49k 3.17M 5.55 0.87 1.80B
2055
ROCK 59.15 1.25% 0.73 0.70% 0.41 0.36% 0.19% 109.65k 6.45M 14.76 1.79 1.79B
2056
SBLK 15.22 -1.81% -0.28 0.58% 0.09 1.32% 0.03% 1.48M 22.66M 5.13 0.71 1.79B
2057
WWW 22.41 -0.88% -0.20 -- 0.00 1.15% 0.13% 903.67k 20.30M 57.76 6.23 1.79B
2058
FBNC 43.38 0.88% 0.38 0.21% 0.09 0.57% -0.09% 228.49k 9.90M 18.51 1.21 1.79B
2059
HEES 48.85 1.05% 0.51 1.24% 0.60 0.80% -0.10% 254.57k 12.42M 14.87 2.99 1.79B
2060
IART 23.17 0.65% 0.15 0.26% 0.06 0.68% 0.09% 448.81k 10.36M -- 1.18 1.79B
2061
EVT 23.98 0.25% 0.06 -- 0.00 0.15% 0.04% 112.62k 2.70M 3.62 0.91 1.79B
2062
MNKD 6.48 -1.82% -0.12 0.15% 0.01 0.64% -0.23% 1.72M 11.19M 66.46 -- 1.79B
2063
KN 20.27 1.30% 0.26 1.90% 0.38 0.38% -0.03% 328.40k 6.63M -- 2.30 1.79B
2064
CTRI 20.13 4.79% 0.92 -0.31% -0.06 1.11% -0.17% 144.79k 2.89M -- 3.38 1.78B
2065
CASH 73.78 1.75% 1.27 0.65% 0.47 1.00% -0.14% 237.50k 17.47M 10.57 2.12 1.78B
2066
CLDX 26.81 3.96% 1.02 -4.96% -1.28 2.07% 0.15% 1.34M 35.79M -- 2.26 1.78B
2067
PRG 42.74 1.04% 0.44 -1.42% -0.60 1.06% 0.16% 430.00k 18.34M 9.53 2.81 1.78B
2068
AMBP 2.970 -- 0.000 1.92% 0.057 1.20% -0.34% 1.66M 4.93M 166.41 -- 1.78B
2069
MNR 17.15 0.47% 0.08 -- 0.00 0.99% 0.06% 186.87k 3.20M 8.95 1.45 1.77B
2070
CMPR 70.39 0.45% 0.32 -0.24% -0.17 0.44% -0.15% 92.84k 6.52M -- -- 1.77B
2071
REVG 33.89 6.44% 2.05 2.04% 0.65 1.13% 0.03% 575.68k 19.35M 6.86 4.06 1.77B
2072
INTR 4.000 -2.68% -0.110 -- 0.000 0.66% -0.50% 1.34M 5.43M 11.36 1.10 1.76B
2073
LOB 38.81 0.70% 0.27 1.69% 0.65 0.33% -0.04% 114.39k 4.41M 19.47 1.74 1.75B
2074
EXPI 11.41 0.62% 0.07 -0.09% -0.01 1.41% 0.04% 1.18M 13.43M -- 8.30 1.75B
2075
NEP 18.70 2.86% 0.52 0.99% 0.18 1.63% -0.05% 1.48M 27.69M 14.42 0.51 1.75B
2076
AG 5.79 -2.69% -0.16 -- 0.00 4.26% -0.09% 12.65M 73.82M -- 1.27 1.75B
2077
CHCO 118.82 1.26% 1.48 -0.88% -1.03 0.85% 0.15% 121.88k 14.44M 14.95 2.36 1.75B
2078
AMPH 36.30 -0.17% -0.06 2.28% 0.83 1.77% -0.11% 633.56k 23.01M 10.77 2.40 1.75B
2079
DFIN 60.43 -0.48% -0.29 -0.84% -0.51 0.47% -0.02% 128.42k 7.74M 15.19 3.92 1.74B
2080
IAS 10.71 1.23% 0.13 -- 0.00 1.19% -0.14% 879.17k 9.42M 58.01 1.77 1.74B
2081
INSW 35.40 -2.34% -0.85 1.24% 0.45 1.82% -0.03% 719.48k 25.58M 3.43 0.93 1.74B
2082
MSGE 35.89 0.56% 0.20 -0.76% -0.27 0.81% 0.03% 325.91k 11.74M -- -- 1.74B
2083
LKFN 68.20 1.35% 0.91 -0.10% -0.07 0.27% -0.33% 66.40k 4.51M 18.83 2.49 1.74B
2084
MXL 20.61 5.31% 1.04 0.51% 0.10 1.14% -0.10% 903.35k 18.38M -- 3.12 1.74B
2085
VITL 39.63 2.03% 0.79 -0.23% -0.09 1.48% -0.15% 476.07k 18.74M 30.40 6.85 1.74B
2086
PAX 11.43 -- 0.00 0.70% 0.08 0.80% 0.04% 470.95k 5.37M 53.70 3.37 1.74B
2087
GNL 7.52 2.73% 0.20 0.96% 0.07 1.04% 0.07% 2.08M 15.58M -- 0.76 1.73B
2088
SEMR 11.81 0.68% 0.08 -1.02% -0.12 1.47% -0.04% 411.90k 4.83M 265.67 6.97 1.73B
2089
CODI 22.90 0.66% 0.15 -- 0.00 0.18% -0.09% 117.27k 2.69M 1464.86 1.91 1.73B
2090
FTRE 19.28 3.38% 0.63 3.97% 0.74 0.81% 0.13% 721.64k 13.76M -- 1.14 1.73B
2091
NABL 9.31 0.65% 0.06 0.54% 0.05 1.30% 0.05% 864.34k 8.04M 46.88 2.26 1.73B
2092
MODG 9.38 4.22% 0.38 -1.89% -0.17 3.06% 0.11% 4.00M 37.00M 19.90 0.44 1.72B
2093
ALGT 93.93 2.15% 1.98 -1.78% -1.64 1.66% 0.10% 258.20k 23.82M -- 1.33 1.72B
2094
UNFI 28.59 3.62% 1.00 -4.97% -1.37 1.34% 0.17% 775.38k 21.85M -- 1.05 1.71B
2095
PRDO 26.06 -0.27% -0.07 0.88% 0.23 0.47% 0.04% 284.10k 7.39M 11.06 1.83 1.71B
2096
ARQT 14.62 0.41% 0.06 0.27% 0.04 1.49% 0.03% 1.53M 22.36M -- 10.92 1.71B
2097
ESRT 10.26 0.89% 0.09 3.24% 0.33 0.41% 0.10% 559.55k 5.72M 35.38 1.69 1.71B
2098
STGW 6.50 0.46% 0.03 -2.78% -0.18 0.20% -0.23% 214.52k 1.39M -- 5.97 1.71B
2099
FCF 16.74 1.21% 0.20 0.79% 0.13 0.51% -0.15% 511.28k 8.49M 11.97 1.21 1.70B
2100
DVAX 12.94 0.31% 0.04 0.31% 0.04 1.33% 0.04% 1.74M 22.59M 62.97 2.50 1.70B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap