Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
2001
FIHL 17.29 -3.84% -0.69 -- 0.00 0.76% -0.06% 335.15k 5.86M 6.15 0.73 1.93B
2002
IIPR 68.06 0.38% 0.26 1.81% 1.23 0.86% 0.01% 240.90k 16.45M 12.01 1.00 1.93B
2003
APLD 9.11 16.79% 1.31 2.41% 0.22 11.70% 0.11% 18.67M 162.25M -- 7.96 1.92B
2004
ORLA 5.98 1.70% 0.10 -- 0.00 0.25% 0.25% 527.51k 3.14M 22.93 4.00 1.92B
2005
GTX 8.96 0.56% 0.05 -2.34% -0.21 0.37% -0.06% 760.53k 6.81M 7.89 -- 1.91B
2006
VSEC 93.65 0.80% 0.74 1.22% 1.14 0.98% 0.16% 185.52k 17.37M 633.81 2.43 1.91B
2007
LGF.B 7.91 1.67% 0.13 -- 0.00 0.77% -0.25% 957.85k 7.59M -- -- 1.90B
2008
IRON 63.82 2.19% 1.37 1.83% 1.17 1.14% -0.25% 177.94k 11.37M -- 4.06 1.90B
2009
IQ 1.970 -1.00% -0.020 1.52% 0.030 2.62% 0.77% 13.73M 26.86M 10.44 1.00 1.89B
2010
PSEC 4.330 -0.23% -0.010 -- 0.000 0.77% -0.34% 2.39M 10.38M -- 0.54 1.89B
2011
HG 18.53 -0.86% -0.16 -1.83% -0.34 0.58% 0.05% 324.57k 6.04M 3.86 0.82 1.89B
2012
TXG 15.60 9.94% 1.41 1.15% 0.18 2.29% 0.39% 2.29M 35.07M -- 2.61 1.89B
2013
HLMN 9.58 2.13% 0.20 -- 0.00 0.52% -0.16% 1.02M 9.69M 76.45 1.59 1.88B
2014
CVI 18.73 -0.27% -0.05 -- 0.00 2.92% -0.05% 986.45k 18.42M -- 2.79 1.88B
2015
HDL 28.93 0.17% 0.05 0.59% 0.17 -- 0.59% 32.51k 938.89k 42.58 5.24 1.88B
2016
ROG 100.75 1.87% 1.85 -0.99% -1.00 0.68% -0.14% 126.87k 12.75M 53.01 1.45 1.88B
2017
DNN 2.100 0.96% 0.020 1.43% 0.030 3.65% 0.48% 32.21M 66.44M -- 4.33 1.87B
2018
UFPT 244.09 -0.87% -2.14 1.02% 2.50 0.78% -0.09% 57.66k 14.15M 32.97 5.69 1.87B
2019
GLPG 28.42 1.88% 0.53 -- 0.00 0.15% 0.07% 95.47k 2.71M 25.84 0.59 1.87B
2020
FTF 6.59 -- 0.00 -- 0.00 0.24% 0.23% 87.83k 578.74k 91.77 6.56 1.87B
2021
MBC 14.73 0.96% 0.14 -- 0.00 0.85% 0.14% 1.06M 15.61M 12.55 1.45 1.87B
2022
PCT 10.75 6.75% 0.68 -- 0.00 1.33% 0.14% 2.02M 21.56M -- 7.73 1.87B
2023
BWLP 11.71 -1.68% -0.20 -0.09% -0.01 0.39% -0.13% 307.23k 3.61M 4.33 1.23 1.87B
2024
SKWD 46.47 -5.26% -2.58 -- 0.00 1.36% -0.02% 475.84k 22.37M 13.38 2.34 1.86B
2025
DAVA 31.26 2.53% 0.77 -- 0.00 0.45% 0.29% 268.20k 8.37M 154.33 2.21 1.86B
2026
SIMO 55.15 0.91% 0.50 4.17% 2.30 0.35% -0.07% 116.64k 6.45M 20.58 2.29 1.86B
2027
SPT 32.35 5.41% 1.66 -0.74% -0.24 0.84% -0.03% 416.70k 13.40M -- 11.75 1.86B
2028
DRH 8.94 0.22% 0.02 1.45% 0.13 1.18% -0.06% 2.37M 21.18M 26.80 1.13 1.86B
2029
MSDL 20.82 -0.43% -0.09 -- 0.00 0.40% -0.02% 355.39k 7.43M 8.46 1.00 1.85B
2030
KMT 23.70 -0.08% -0.02 -- 0.00 1.36% 0.09% 1.04M 24.71M 20.82 1.44 1.84B
2031
STC 66.41 0.88% 0.58 -- 0.00 0.99% 0.06% 269.13k 17.84M 27.30 1.31 1.84B
2032
OXLC 5.10 0.20% 0.01 0.78% 0.04 4.04% -0.10% 13.93M 69.48M 14.03 1.15 1.84B
2033
SONO 15.08 2.31% 0.34 -- 0.00 0.90% -0.10% 1.07M 16.03M -- 4.28 1.84B
2034
AGIO 32.19 1.10% 0.35 -1.21% -0.39 1.60% 0.09% 881.85k 28.29M 1.79 1.13 1.84B
2035
JAMF 14.27 1.28% 0.18 -- 0.00 0.48% -0.07% 279.82k 3.98M -- 2.54 1.83B
2036
TALO 10.18 1.09% 0.11 -- 0.00 1.34% -0.10% 1.80M 18.33M -- 0.65 1.83B
2037
HTH 28.20 -- 0.00 0.71% 0.20 0.66% -0.18% 298.28k 8.39M 17.68 0.84 1.83B
2038
WMK 68.05 -0.67% -0.46 1.25% 0.85 0.35% -0.10% 57.16k 3.91M 18.24 1.29 1.83B
2039
SID 1.380 -2.82% -0.040 1.45% 0.020 0.27% 0.36% 3.53M 4.88M -- 654.75 1.83B
2040
RVT 15.84 0.57% 0.09 -- 0.00 0.17% 0.10% 201.23k 3.18M 11.35 0.96 1.83B
2041
CNXN 69.34 0.83% 0.57 0.95% 0.66 0.60% -0.03% 61.27k 4.24M 20.60 2.03 1.82B
2042
GOGL 9.11 -2.46% -0.23 -1.21% -0.11 0.92% -0.06% 1.10M 10.02M 7.40 0.94 1.82B
2043
KOS 3.850 3.49% 0.130 0.26% 0.010 2.27% 0.13% 10.27M 39.08M 6.94 1.52 1.82B
2044
AAOI 37.90 6.46% 2.30 2.59% 0.98 5.40% 0.11% 2.41M 90.25M -- 8.56 1.82B
2045
OBDE 14.71 0.27% 0.04 -- 0.00 0.23% -0.03% 286.27k 4.21M 10.02 0.95 1.81B
2046
ASTH 32.18 -0.06% -0.02 -0.93% -0.30 0.73% -0.06% 259.53k 8.41M 27.10 2.57 1.81B
2047
GDYN 21.91 -0.41% -0.09 4.29% 0.94 1.75% -0.07% 1.10M 24.06M -- 4.52 1.81B
2048
LZB 43.53 0.79% 0.34 -- 0.00 0.79% -0.05% 322.53k 14.02M 16.07 1.79 1.81B
2049
NUV 8.70 0.35% 0.03 -- 0.00 0.13% -0.06% 260.83k 2.27M 6.13 0.94 1.81B
2050
CERT 11.21 5.16% 0.55 -2.85% -0.32 1.12% 0.18% 1.25M 13.90M -- 1.71 1.80B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap