NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2001
| F FIHL | 17.29 | -3.84% | -0.69 | -- | 0.00 | 0.76% | -0.06% | 335.15k | 5.86M | 6.15 | 0.73 | 1.93B |
2002
| I IIPR | 68.06 | 0.38% | 0.26 | 1.81% | 1.23 | 0.86% | 0.01% | 240.90k | 16.45M | 12.01 | 1.00 | 1.93B |
2003
| A APLD | 9.11 | 16.79% | 1.31 | 2.41% | 0.22 | 11.70% | 0.11% | 18.67M | 162.25M | -- | 7.96 | 1.92B |
2004
| O ORLA | 5.98 | 1.70% | 0.10 | -- | 0.00 | 0.25% | 0.25% | 527.51k | 3.14M | 22.93 | 4.00 | 1.92B |
2005
| G GTX | 8.96 | 0.56% | 0.05 | -2.34% | -0.21 | 0.37% | -0.06% | 760.53k | 6.81M | 7.89 | -- | 1.91B |
2006
| V VSEC | 93.65 | 0.80% | 0.74 | 1.22% | 1.14 | 0.98% | 0.16% | 185.52k | 17.37M | 633.81 | 2.43 | 1.91B |
2007
| L LGF.B | 7.91 | 1.67% | 0.13 | -- | 0.00 | 0.77% | -0.25% | 957.85k | 7.59M | -- | -- | 1.90B |
2008
| I IRON | 63.82 | 2.19% | 1.37 | 1.83% | 1.17 | 1.14% | -0.25% | 177.94k | 11.37M | -- | 4.06 | 1.90B |
2009
| I IQ | 1.970 | -1.00% | -0.020 | 1.52% | 0.030 | 2.62% | 0.77% | 13.73M | 26.86M | 10.44 | 1.00 | 1.89B |
2010
| P PSEC | 4.330 | -0.23% | -0.010 | -- | 0.000 | 0.77% | -0.34% | 2.39M | 10.38M | -- | 0.54 | 1.89B |
2011
| H HG | 18.53 | -0.86% | -0.16 | -1.83% | -0.34 | 0.58% | 0.05% | 324.57k | 6.04M | 3.86 | 0.82 | 1.89B |
2012
| T TXG | 15.60 | 9.94% | 1.41 | 1.15% | 0.18 | 2.29% | 0.39% | 2.29M | 35.07M | -- | 2.61 | 1.89B |
2013
| H HLMN | 9.58 | 2.13% | 0.20 | -- | 0.00 | 0.52% | -0.16% | 1.02M | 9.69M | 76.45 | 1.59 | 1.88B |
2014
| C CVI | 18.73 | -0.27% | -0.05 | -- | 0.00 | 2.92% | -0.05% | 986.45k | 18.42M | -- | 2.79 | 1.88B |
2015
| H HDL | 28.93 | 0.17% | 0.05 | 0.59% | 0.17 | -- | 0.59% | 32.51k | 938.89k | 42.58 | 5.24 | 1.88B |
2016
| R ROG | 100.75 | 1.87% | 1.85 | -0.99% | -1.00 | 0.68% | -0.14% | 126.87k | 12.75M | 53.01 | 1.45 | 1.88B |
2017
| D DNN | 2.100 | 0.96% | 0.020 | 1.43% | 0.030 | 3.65% | 0.48% | 32.21M | 66.44M | -- | 4.33 | 1.87B |
2018
| U UFPT | 244.09 | -0.87% | -2.14 | 1.02% | 2.50 | 0.78% | -0.09% | 57.66k | 14.15M | 32.97 | 5.69 | 1.87B |
2019
| G GLPG | 28.42 | 1.88% | 0.53 | -- | 0.00 | 0.15% | 0.07% | 95.47k | 2.71M | 25.84 | 0.59 | 1.87B |
2020
| F FTF | 6.59 | -- | 0.00 | -- | 0.00 | 0.24% | 0.23% | 87.83k | 578.74k | 91.77 | 6.56 | 1.87B |
2021
| M MBC | 14.73 | 0.96% | 0.14 | -- | 0.00 | 0.85% | 0.14% | 1.06M | 15.61M | 12.55 | 1.45 | 1.87B |
2022
| P PCT | 10.75 | 6.75% | 0.68 | -- | 0.00 | 1.33% | 0.14% | 2.02M | 21.56M | -- | 7.73 | 1.87B |
2023
| B BWLP | 11.71 | -1.68% | -0.20 | -0.09% | -0.01 | 0.39% | -0.13% | 307.23k | 3.61M | 4.33 | 1.23 | 1.87B |
2024
| S SKWD | 46.47 | -5.26% | -2.58 | -- | 0.00 | 1.36% | -0.02% | 475.84k | 22.37M | 13.38 | 2.34 | 1.86B |
2025
| D DAVA | 31.26 | 2.53% | 0.77 | -- | 0.00 | 0.45% | 0.29% | 268.20k | 8.37M | 154.33 | 2.21 | 1.86B |
2026
| S SIMO | 55.15 | 0.91% | 0.50 | 4.17% | 2.30 | 0.35% | -0.07% | 116.64k | 6.45M | 20.58 | 2.29 | 1.86B |
2027
| S SPT | 32.35 | 5.41% | 1.66 | -0.74% | -0.24 | 0.84% | -0.03% | 416.70k | 13.40M | -- | 11.75 | 1.86B |
2028
| D DRH | 8.94 | 0.22% | 0.02 | 1.45% | 0.13 | 1.18% | -0.06% | 2.37M | 21.18M | 26.80 | 1.13 | 1.86B |
2029
| M MSDL | 20.82 | -0.43% | -0.09 | -- | 0.00 | 0.40% | -0.02% | 355.39k | 7.43M | 8.46 | 1.00 | 1.85B |
2030
| K KMT | 23.70 | -0.08% | -0.02 | -- | 0.00 | 1.36% | 0.09% | 1.04M | 24.71M | 20.82 | 1.44 | 1.84B |
2031
| S STC | 66.41 | 0.88% | 0.58 | -- | 0.00 | 0.99% | 0.06% | 269.13k | 17.84M | 27.30 | 1.31 | 1.84B |
2032
| O OXLC | 5.10 | 0.20% | 0.01 | 0.78% | 0.04 | 4.04% | -0.10% | 13.93M | 69.48M | 14.03 | 1.15 | 1.84B |
2033
| S SONO | 15.08 | 2.31% | 0.34 | -- | 0.00 | 0.90% | -0.10% | 1.07M | 16.03M | -- | 4.28 | 1.84B |
2034
| A AGIO | 32.19 | 1.10% | 0.35 | -1.21% | -0.39 | 1.60% | 0.09% | 881.85k | 28.29M | 1.79 | 1.13 | 1.84B |
2035
| J JAMF | 14.27 | 1.28% | 0.18 | -- | 0.00 | 0.48% | -0.07% | 279.82k | 3.98M | -- | 2.54 | 1.83B |
2036
| T TALO | 10.18 | 1.09% | 0.11 | -- | 0.00 | 1.34% | -0.10% | 1.80M | 18.33M | -- | 0.65 | 1.83B |
2037
| H HTH | 28.20 | -- | 0.00 | 0.71% | 0.20 | 0.66% | -0.18% | 298.28k | 8.39M | 17.68 | 0.84 | 1.83B |
2038
| W WMK | 68.05 | -0.67% | -0.46 | 1.25% | 0.85 | 0.35% | -0.10% | 57.16k | 3.91M | 18.24 | 1.29 | 1.83B |
2039
| S SID | 1.380 | -2.82% | -0.040 | 1.45% | 0.020 | 0.27% | 0.36% | 3.53M | 4.88M | -- | 654.75 | 1.83B |
2040
| R RVT | 15.84 | 0.57% | 0.09 | -- | 0.00 | 0.17% | 0.10% | 201.23k | 3.18M | 11.35 | 0.96 | 1.83B |
2041
| C CNXN | 69.34 | 0.83% | 0.57 | 0.95% | 0.66 | 0.60% | -0.03% | 61.27k | 4.24M | 20.60 | 2.03 | 1.82B |
2042
| G GOGL | 9.11 | -2.46% | -0.23 | -1.21% | -0.11 | 0.92% | -0.06% | 1.10M | 10.02M | 7.40 | 0.94 | 1.82B |
2043
| K KOS | 3.850 | 3.49% | 0.130 | 0.26% | 0.010 | 2.27% | 0.13% | 10.27M | 39.08M | 6.94 | 1.52 | 1.82B |
2044
| A AAOI | 37.90 | 6.46% | 2.30 | 2.59% | 0.98 | 5.40% | 0.11% | 2.41M | 90.25M | -- | 8.56 | 1.82B |
2045
| O OBDE | 14.71 | 0.27% | 0.04 | -- | 0.00 | 0.23% | -0.03% | 286.27k | 4.21M | 10.02 | 0.95 | 1.81B |
2046
| A ASTH | 32.18 | -0.06% | -0.02 | -0.93% | -0.30 | 0.73% | -0.06% | 259.53k | 8.41M | 27.10 | 2.57 | 1.81B |
2047
| G GDYN | 21.91 | -0.41% | -0.09 | 4.29% | 0.94 | 1.75% | -0.07% | 1.10M | 24.06M | -- | 4.52 | 1.81B |
2048
| L LZB | 43.53 | 0.79% | 0.34 | -- | 0.00 | 0.79% | -0.05% | 322.53k | 14.02M | 16.07 | 1.79 | 1.81B |
2049
| N NUV | 8.70 | 0.35% | 0.03 | -- | 0.00 | 0.13% | -0.06% | 260.83k | 2.27M | 6.13 | 0.94 | 1.81B |
2050
| C CERT | 11.21 | 5.16% | 0.55 | -2.85% | -0.32 | 1.12% | 0.18% | 1.25M | 13.90M | -- | 1.71 | 1.80B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.