Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2001
|  | 62.49 | 1.17% | 0.72 | 0.99% | 0.61 | 2.01% | 0.06% | 618.89k | 39.01M | -- | 19.68 | 1.95B |
2002
|  | 44.18 | -11.09% | -5.51 | -8.43% | -4.19 | 5.50% | -0.07% | 2.11M | 93.48M | 16.87 | 2.65 | 1.95B |
2003
|  | 59.55 | -1.37% | -0.83 | -1.52% | -0.92 | 0.62% | -0.02% | 184.52k | 10.99M | 30.07 | 1.53 | 1.95B |
2004
|  | 13.40 | -0.07% | -0.01 | -1.94% | -0.26 | 0.33% | 0.04% | 448.95k | 6.04M | -- | 1.81 | 1.95B |
2005
|  | 11.47 | -0.17% | -0.02 | -0.17% | -0.02 | 0.81% | -0.22% | 667.65k | 7.63M | -- | 1.71 | 1.95B |
2006
|  | 66.09 | -0.09% | -0.06 | -0.38% | -0.25 | 0.34% | -0.08% | 92.36k | 6.09M | 18.17 | 2.17 | 1.94B |
2007
|  | 5.07 | -2.50% | -0.13 | -2.69% | -0.14 | 6.99% | -0.39% | 19.12M | 98.31M | -- | 5.15 | 1.94B |
2008
|  | 13.24 | -0.53% | -0.07 | -- | 0.00 | 2.23% | 0.04% | 569.84k | 7.60M | 255.31 | 8.23 | 1.94B |
2009
|  | 56.78 | 0.02% | 0.01 | -- | 0.00 | 0.97% | 0.09% | 124.08k | 7.04M | 11.64 | 2.05 | 1.94B |
2010
|  | 41.57 | 0.53% | 0.22 | -- | 0.00 | 0.87% | -0.02% | 399.15k | 16.56M | 9.82 | 1.47 | 1.94B |
2011
|  | 16.15 | 0.56% | 0.09 | -- | 0.00 | 1.91% | -0.06% | 1.67M | 27.15M | -- | 5.88 | 1.94B |
2012
|  | 105.89 | -1.19% | -1.27 | 0.31% | 0.33 | 0.41% | -0.10% | 72.96k | 7.76M | 28.26 | 2.50 | 1.93B |
2013
|  | 8.39 | -2.33% | -0.20 | -0.35% | -0.03 | 0.52% | 0.06% | 1.04M | 8.71M | -- | 0.80 | 1.93B |
2014
|  | 20.74 | -0.72% | -0.15 | -- | 0.00 | 0.21% | 0.02% | 197.36k | 4.10M | 10.16 | 1.22 | 1.93B |
2015
|  | 13.27 | 0.08% | 0.01 | -- | 0.00 | 0.59% | -0.04% | 828.19k | 10.94M | -- | -- | 1.93B |
2016
|  | 6.67 | 0.15% | 0.01 | -- | 0.00 | 0.18% | 0.15% | 62.19k | 415.54k | -- | -- | 1.93B |
2017
|  | 15.73 | -4.90% | -0.81 | -0.54% | -0.09 | 41.19% | 0.06% | 28.61M | 440.30M | -- | 7.13 | 1.92B |
2018
|  | 107.70 | 0.59% | 0.63 | -- | 0.00 | 0.44% | -0.07% | 77.08k | 8.28M | 17.27 | 3.83 | 1.92B |
2019
|  | 124.08 | -0.64% | -0.80 | -- | 0.00 | 0.22% | -0.21% | 27.61k | 3.42M | 18.04 | 2.02 | 1.91B |
2020
|  | 16.13 | 1.70% | 0.27 | -- | 0.00 | 0.00% | 0.56% | 5.24k | 83.35k | 38.52 | 1.62 | 1.91B |
2021
|  | 6.55 | -6.56% | -0.46 | 1.43% | 0.10 | 2.14% | -0.08% | 4.86M | 32.67M | -- | 3.27 | 1.91B |
2022
|  | 6.33 | -2.62% | -0.17 | 0.77% | 0.05 | 3.26% | 0.08% | 9.68M | 61.71M | -- | 1.39 | 1.91B |
2023
|  | 26.75 | 1.63% | 0.43 | 0.30% | 0.08 | 0.58% | 0.15% | 222.97k | 5.94M | -- | 4.38 | 1.91B |
2024
|  | 41.43 | -2.66% | -1.13 | -0.21% | -0.09 | 0.82% | -0.27% | 369.59k | 15.37M | -- | 1.58 | 1.91B |
2025
|  | 28.74 | -3.30% | -0.98 | 0.10% | 0.03 | 1.66% | -0.04% | 1.07M | 30.70M | -- | 2.34 | 1.91B |
2026
|  | 21.83 | 0.92% | 0.20 | -1.36% | -0.29 | 0.99% | 0.16% | 847.38k | 18.29M | -- | 0.99 | 1.90B |
2027
|  | 11.43 | 1.06% | 0.12 | -0.09% | -0.01 | 1.34% | -0.04% | 1.81M | 20.75M | 41.86 | 1.88 | 1.90B |
2028
|  | 55.39 | -0.05% | -0.03 | -0.72% | -0.40 | 0.92% | 0.05% | 220.36k | 12.18M | 3.78 | 1.12 | 1.90B |
2029
|  | 22.12 | 0.59% | 0.13 | -- | 0.00 | 0.36% | 0.23% | 181.27k | 4.00M | -- | -- | 1.90B |
2030
|  | 51.95 | 0.13% | 0.07 | 1.89% | 0.98 | 0.61% | -0.12% | 194.56k | 10.06M | 16.04 | 3.29 | 1.90B |
2031
|  | 14.09 | -0.35% | -0.05 | -- | 0.00 | 0.15% | 0.25% | 203.33k | 2.86M | -- | 1.13 | 1.89B |
2032
|  | 56.21 | -0.20% | -0.11 | 0.92% | 0.52 | 0.94% | 0.09% | 312.96k | 17.75M | 20.21 | 2.41 | 1.89B |
2033
|  | 33.07 | -1.61% | -0.54 | -- | 0.00 | 0.76% | -0.14% | 309.60k | 10.29M | 9.77 | 0.37 | 1.89B |
2034
|  | 9.09 | -0.33% | -0.03 | -- | 0.00 | 0.26% | -0.17% | 531.01k | 4.84M | 6.40 | 0.98 | 1.89B |
2035
|  | 9.10 | -- | 0.00 | -- | 0.00 | 0.52% | 0.17% | 1.05M | 9.50M | 33.74 | 1.15 | 1.89B |
2036
|  | 36.76 | 0.49% | 0.18 | -- | 0.00 | 0.45% | 0.03% | 38.47k | 1.41M | 142.42 | 30.36 | 1.89B |
2037
|  | 21.87 | -0.27% | -0.06 | 14.77% | 3.24 | 3.42% | -0.18% | 2.35M | 54.16M | -- | -- | 1.88B |
2038
|  | 75.14 | 1.10% | 0.82 | -0.19% | -0.14 | 0.73% | 0.16% | 179.74k | 13.45M | 10.45 | 2.45 | 1.88B |
2039
|  | 5.23 | -0.38% | -0.02 | 1.52% | 0.08 | 7.06% | -0.29% | 22.11M | 118.45M | -- | 8.38 | 1.88B |
2040
|  | 39.32 | -1.16% | -0.46 | -0.08% | -0.03 | 1.07% | -0.18% | 405.70k | 15.99M | -- | 8.19 | 1.88B |
2041
|  | 40.10 | -1.57% | -0.64 | -- | 0.00 | 0.39% | 0.25% | 36.45k | 1.47M | -- | 2.87 | 1.87B |
2042
|  | 14.21 | -0.91% | -0.13 | 0.07% | 0.01 | 0.28% | -0.14% | 216.89k | 3.10M | 4.28 | 1.26 | 1.87B |
2043
|  | 6.58 | -1.33% | -0.09 | -- | 0.00 | 0.96% | 0.15% | 350.26k | 2.31M | 91.64 | 6.55 | 1.87B |
2044
|  | 7.96 | 0.13% | 0.01 | 0.75% | 0.06 | 0.42% | -0.06% | 996.49k | 7.94M | 3.96 | 1.09 | 1.87B |
2045
|  | 17.82 | 2.00% | 0.35 | 0.11% | 0.02 | 0.79% | 0.03% | 747.39k | 13.20M | 25.27 | 3.50 | 1.87B |
2046
|  | 33.84 | -0.41% | -0.14 | 0.09% | 0.03 | 0.51% | 0.06% | 267.92k | 9.08M | 46.53 | 1.95 | 1.86B |
2047
|  | 11.57 | 3.12% | 0.35 | -- | 0.00 | 1.77% | 0.04% | 1.96M | 22.32M | -- | 1.78 | 1.86B |
2048
|  | 26.35 | 0.23% | 0.06 | -0.46% | -0.12 | 1.80% | 0.04% | 681.39k | 17.94M | 35.45 | 4.59 | 1.86B |
2049
|  | 21.10 | 1.05% | 0.22 | -0.34% | -0.07 | 1.48% | 0.21% | 1.15M | 24.25M | 33.90 | 1.95 | 1.86B |
2050
|  | 27.04 | -2.73% | -0.76 | -0.50% | -0.14 | 0.52% | 0.07% | 308.73k | 8.36M | -- | 3.09 | 1.86B |