NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1951
| Y YY | 38.72 | -0.64% | -0.25 | 1.36% | 0.53 | 0.38% | -0.19% | 137.15k | 5.33M | 9.96 | 0.40 | 2.08B |
1952
| C CENTA | 32.60 | 0.28% | 0.09 | -0.09% | -0.03 | 0.08% | 0.15% | 40.49k | 1.32M | 19.28 | 1.34 | 2.08B |
1953
| L LMAT | 92.57 | 0.90% | 0.83 | 0.17% | 0.16 | 0.11% | 0.86% | 22.26k | 2.06M | 47.51 | 6.29 | 2.08B |
1954
| E ENLT | 17.56 | 0.75% | 0.13 | -1.09% | -0.19 | 0.01% | 0.86% | 7.16k | 124.17k | 39.95 | 1.72 | 2.08B |
1955
| L LU | 2.400 | 0.84% | 0.020 | 1.68% | 0.040 | 0.25% | -0.21% | 2.09M | 5.05M | -- | 0.17 | 2.08B |
1956
| S SUPN | 37.65 | 1.98% | 0.73 | 1.38% | 0.51 | 0.64% | -0.08% | 336.49k | 12.72M | 26.64 | 2.06 | 2.08B |
1957
| M MIRM | 43.24 | 1.03% | 0.44 | 1.50% | 0.64 | 0.24% | -0.12% | 92.50k | 3.98M | -- | 8.95 | 2.08B |
1958
| P PHIN | 49.22 | 1.80% | 0.87 | -- | 0.00 | 0.19% | 0.06% | 79.54k | 3.91M | 20.98 | 1.21 | 2.07B |
1959
| P PINC | 21.51 | -0.20% | -0.04 | 2.04% | 0.44 | 0.29% | 0.17% | 277.60k | 6.00M | 7.30 | 1.06 | 2.07B |
1960
| P PAGS | 6.50 | 3.58% | 0.23 | 1.43% | 0.09 | 0.49% | 0.08% | 1.02M | 6.67M | 5.57 | 0.78 | 2.07B |
1961
| G GENI | 8.99 | 2.22% | 0.20 | 1.93% | 0.17 | 0.45% | -0.11% | 852.62k | 7.60M | -- | 3.72 | 2.07B |
1962
| Q QBTS | 9.16 | 0.22% | 0.02 | 0.55% | 0.05 | 47.47% | -0.42% | 57.87M | 562.34M | -- | -- | 2.06B |
1963
| V VYX | 14.13 | 4.01% | 0.55 | 0.66% | 0.09 | 0.24% | -0.10% | 333.11k | 4.64M | 1.62 | 2.04 | 2.06B |
1964
| C CLM | 8.78 | 1.03% | 0.09 | 0.46% | 0.04 | 0.28% | 0.11% | 662.74k | 5.80M | 4.37 | 1.20 | 2.06B |
1965
| W WNS | 47.45 | 0.97% | 0.46 | 1.49% | 0.70 | 0.19% | -0.10% | 70.27k | 3.31M | 14.55 | 2.79 | 2.06B |
1966
| W WOR | 40.79 | 2.56% | 1.02 | 1.81% | 0.72 | 0.10% | 0.29% | 30.79k | 1.25M | 19.52 | 2.25 | 2.05B |
1967
| O OSW | 19.64 | 1.66% | 0.32 | -- | 0.00 | 0.10% | -0.10% | 91.27k | 1.77M | 26.19 | 3.78 | 2.04B |
1968
| N NGD | 2.575 | -0.58% | -0.015 | 0.39% | 0.010 | 0.30% | 0.19% | 2.26M | 5.84M | 32.14 | 2.04 | 2.04B |
1969
| C CIFR | 5.85 | 4.98% | 0.28 | 2.87% | 0.16 | 1.76% | -0.30% | 4.22M | 24.27M | -- | 3.03 | 2.03B |
1970
| W WVE | 13.29 | -1.63% | -0.22 | 1.33% | 0.18 | 0.23% | 0.00% | 272.72k | 3.60M | -- | 14.31 | 2.03B |
1971
| P PLUS | 75.55 | 1.55% | 1.15 | 1.44% | 1.07 | 0.13% | 0.24% | 34.16k | 2.58M | 17.26 | 2.14 | 2.02B |
1972
| M MTRN | 97.43 | 0.33% | 0.32 | 0.26% | 0.25 | 0.08% | 0.44% | 15.97k | 1.56M | 27.70 | 2.17 | 2.02B |
1973
| C CMBT | 10.39 | 2.27% | 0.23 | 2.66% | 0.27 | 0.16% | -0.28% | 22.04k | 228.54k | 1.95 | 1.83 | 2.02B |
1974
| Z ZGN | 8.01 | 0.57% | 0.04 | -- | 0.00 | 0.29% | 0.06% | 175.38k | 1.40M | 37.60 | 2.21 | 2.02B |
1975
| D DBRG | 11.59 | 2.32% | 0.26 | 1.59% | 0.18 | 0.32% | -0.58% | 542.94k | 6.27M | 47.94 | 1.70 | 2.02B |
1976
| A AKRO | 28.89 | 2.30% | 0.65 | -0.53% | -0.15 | 0.39% | 0.79% | 225.81k | 6.43M | -- | 2.73 | 2.02B |
1977
| E EVCM | 10.99 | 0.18% | 0.02 | 5.65% | 0.62 | 0.10% | -0.36% | 14.32k | 158.27k | -- | 2.62 | 2.02B |
1978
| T TRMD | 20.60 | 2.49% | 0.50 | 1.24% | 0.25 | 0.98% | -0.39% | 518.32k | 10.68M | 2.83 | 0.99 | 2.01B |
1979
| C CRI | 55.91 | 2.83% | 1.54 | 0.50% | 0.27 | 0.53% | -0.19% | 183.95k | 10.30M | 12.19 | 2.43 | 2.01B |
1980
| U USA | 7.11 | 0.69% | 0.05 | -- | 0.00 | 0.15% | -0.14% | 420.36k | 2.99M | 5.79 | 1.01 | 2.01B |
1981
| B BKV | 23.68 | -0.02% | -0.01 | -- | 0.00 | 0.34% | 0.02% | 55.07k | 1.31M | -- | 1.25 | 2.00B |
1982
| C CHEF | 50.59 | -0.08% | -0.04 | 0.28% | 0.14 | 0.23% | 0.14% | 80.20k | 4.06M | 47.56 | 4.17 | 2.00B |
1983
| F FL | 21.05 | -2.77% | -0.60 | 1.71% | 0.37 | 1.89% | -0.19% | 1.59M | 33.70M | -- | 0.70 | 2.00B |
1984
| C CDLR | 22.71 | -1.22% | -0.28 | -0.26% | -0.06 | 0.01% | -0.22% | 12.56k | 287.59k | 48.21 | 1.58 | 1.99B |
1985
| H HRMY | 34.86 | 0.23% | 0.08 | -0.14% | -0.05 | 0.20% | -0.07% | 82.98k | 2.87M | 15.53 | 3.33 | 1.99B |
1986
| R RAMP | 30.45 | -- | 0.00 | 1.22% | 0.37 | 0.17% | -0.39% | 109.75k | 3.37M | -- | 2.13 | 1.99B |
1987
| M MQ | 3.940 | 2.07% | 0.080 | 0.26% | 0.010 | 0.19% | 0.13% | 754.35k | 2.95M | 27.29 | 1.81 | 1.98B |
1988
| S SLNO | 45.88 | -1.24% | -0.57 | -1.72% | -0.80 | 0.27% | 0.74% | 88.11k | 4.02M | -- | 7.47 | 1.98B |
1989
| O OFG | 43.09 | 1.64% | 0.69 | 1.25% | 0.53 | 0.14% | -0.10% | 62.69k | 2.67M | 10.03 | 1.50 | 1.98B |
1990
| V VSEC | 96.88 | 3.45% | 3.23 | 1.22% | 1.14 | 0.79% | -0.05% | 149.26k | 14.28M | 655.67 | 2.51 | 1.98B |
1991
| T TXG | 16.30 | 4.52% | 0.70 | 1.99% | 0.31 | 0.66% | 0.03% | 663.06k | 10.60M | -- | 2.73 | 1.97B |
1992
| G GTX | 9.22 | 2.96% | 0.27 | 0.67% | 0.06 | 0.10% | -0.11% | 212.55k | 1.94M | 8.12 | -- | 1.97B |
1993
| G GBX | 62.79 | 1.37% | 0.85 | -0.84% | -0.52 | 0.19% | 0.05% | 57.05k | 3.56M | 12.30 | 1.43 | 1.97B |
1994
| T TSLX | 21.04 | -1.08% | -0.23 | 0.23% | 0.05 | 0.11% | -0.06% | 102.97k | 2.18M | 10.86 | 1.23 | 1.96B |
1995
| P PRM | 11.92 | -3.87% | -0.48 | 3.23% | 0.40 | 0.34% | 0.59% | 465.07k | 5.57M | -- | 1.96 | 1.96B |
1996
| C COCO | 34.53 | 0.20% | 0.07 | -0.55% | -0.19 | 0.52% | -0.40% | 201.19k | 6.96M | 27.94 | 7.77 | 1.96B |
1997
| L LC | 17.38 | -0.77% | -0.14 | 1.03% | 0.18 | 0.49% | -0.06% | 525.47k | 9.11M | 35.20 | 1.45 | 1.95B |
1998
| R ROG | 104.48 | 3.71% | 3.73 | 1.18% | 1.19 | 0.17% | 0.55% | 32.36k | 3.37M | 54.97 | 1.50 | 1.95B |
1999
| I IIPR | 68.78 | 1.06% | 0.72 | 0.95% | 0.65 | 0.40% | -0.11% | 112.43k | 7.72M | 12.14 | 1.01 | 1.95B |
2000
| I IQ | 2.030 | 3.05% | 0.060 | 2.03% | 0.040 | 1.71% | 0.49% | 8.97M | 18.24M | 10.75 | 1.03 | 1.95B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.