Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1951
YY 38.72 -0.64% -0.25 1.36% 0.53 0.38% -0.19% 137.15k 5.33M 9.96 0.40 2.08B
1952
CENTA 32.60 0.28% 0.09 -0.09% -0.03 0.08% 0.15% 40.49k 1.32M 19.28 1.34 2.08B
1953
LMAT 92.57 0.90% 0.83 0.17% 0.16 0.11% 0.86% 22.26k 2.06M 47.51 6.29 2.08B
1954
ENLT 17.56 0.75% 0.13 -1.09% -0.19 0.01% 0.86% 7.16k 124.17k 39.95 1.72 2.08B
1955
LU 2.400 0.84% 0.020 1.68% 0.040 0.25% -0.21% 2.09M 5.05M -- 0.17 2.08B
1956
SUPN 37.65 1.98% 0.73 1.38% 0.51 0.64% -0.08% 336.49k 12.72M 26.64 2.06 2.08B
1957
MIRM 43.24 1.03% 0.44 1.50% 0.64 0.24% -0.12% 92.50k 3.98M -- 8.95 2.08B
1958
PHIN 49.22 1.80% 0.87 -- 0.00 0.19% 0.06% 79.54k 3.91M 20.98 1.21 2.07B
1959
PINC 21.51 -0.20% -0.04 2.04% 0.44 0.29% 0.17% 277.60k 6.00M 7.30 1.06 2.07B
1960
PAGS 6.50 3.58% 0.23 1.43% 0.09 0.49% 0.08% 1.02M 6.67M 5.57 0.78 2.07B
1961
GENI 8.99 2.22% 0.20 1.93% 0.17 0.45% -0.11% 852.62k 7.60M -- 3.72 2.07B
1962
QBTS 9.16 0.22% 0.02 0.55% 0.05 47.47% -0.42% 57.87M 562.34M -- -- 2.06B
1963
VYX 14.13 4.01% 0.55 0.66% 0.09 0.24% -0.10% 333.11k 4.64M 1.62 2.04 2.06B
1964
CLM 8.78 1.03% 0.09 0.46% 0.04 0.28% 0.11% 662.74k 5.80M 4.37 1.20 2.06B
1965
WNS 47.45 0.97% 0.46 1.49% 0.70 0.19% -0.10% 70.27k 3.31M 14.55 2.79 2.06B
1966
WOR 40.79 2.56% 1.02 1.81% 0.72 0.10% 0.29% 30.79k 1.25M 19.52 2.25 2.05B
1967
OSW 19.64 1.66% 0.32 -- 0.00 0.10% -0.10% 91.27k 1.77M 26.19 3.78 2.04B
1968
NGD 2.575 -0.58% -0.015 0.39% 0.010 0.30% 0.19% 2.26M 5.84M 32.14 2.04 2.04B
1969
CIFR 5.85 4.98% 0.28 2.87% 0.16 1.76% -0.30% 4.22M 24.27M -- 3.03 2.03B
1970
WVE 13.29 -1.63% -0.22 1.33% 0.18 0.23% 0.00% 272.72k 3.60M -- 14.31 2.03B
1971
PLUS 75.55 1.55% 1.15 1.44% 1.07 0.13% 0.24% 34.16k 2.58M 17.26 2.14 2.02B
1972
MTRN 97.43 0.33% 0.32 0.26% 0.25 0.08% 0.44% 15.97k 1.56M 27.70 2.17 2.02B
1973
CMBT 10.39 2.27% 0.23 2.66% 0.27 0.16% -0.28% 22.04k 228.54k 1.95 1.83 2.02B
1974
ZGN 8.01 0.57% 0.04 -- 0.00 0.29% 0.06% 175.38k 1.40M 37.60 2.21 2.02B
1975
DBRG 11.59 2.32% 0.26 1.59% 0.18 0.32% -0.58% 542.94k 6.27M 47.94 1.70 2.02B
1976
AKRO 28.89 2.30% 0.65 -0.53% -0.15 0.39% 0.79% 225.81k 6.43M -- 2.73 2.02B
1977
EVCM 10.99 0.18% 0.02 5.65% 0.62 0.10% -0.36% 14.32k 158.27k -- 2.62 2.02B
1978
TRMD 20.60 2.49% 0.50 1.24% 0.25 0.98% -0.39% 518.32k 10.68M 2.83 0.99 2.01B
1979
CRI 55.91 2.83% 1.54 0.50% 0.27 0.53% -0.19% 183.95k 10.30M 12.19 2.43 2.01B
1980
USA 7.11 0.69% 0.05 -- 0.00 0.15% -0.14% 420.36k 2.99M 5.79 1.01 2.01B
1981
BKV 23.68 -0.02% -0.01 -- 0.00 0.34% 0.02% 55.07k 1.31M -- 1.25 2.00B
1982
CHEF 50.59 -0.08% -0.04 0.28% 0.14 0.23% 0.14% 80.20k 4.06M 47.56 4.17 2.00B
1983
FL 21.05 -2.77% -0.60 1.71% 0.37 1.89% -0.19% 1.59M 33.70M -- 0.70 2.00B
1984
CDLR 22.71 -1.22% -0.28 -0.26% -0.06 0.01% -0.22% 12.56k 287.59k 48.21 1.58 1.99B
1985
HRMY 34.86 0.23% 0.08 -0.14% -0.05 0.20% -0.07% 82.98k 2.87M 15.53 3.33 1.99B
1986
RAMP 30.45 -- 0.00 1.22% 0.37 0.17% -0.39% 109.75k 3.37M -- 2.13 1.99B
1987
MQ 3.940 2.07% 0.080 0.26% 0.010 0.19% 0.13% 754.35k 2.95M 27.29 1.81 1.98B
1988
SLNO 45.88 -1.24% -0.57 -1.72% -0.80 0.27% 0.74% 88.11k 4.02M -- 7.47 1.98B
1989
OFG 43.09 1.64% 0.69 1.25% 0.53 0.14% -0.10% 62.69k 2.67M 10.03 1.50 1.98B
1990
VSEC 96.88 3.45% 3.23 1.22% 1.14 0.79% -0.05% 149.26k 14.28M 655.67 2.51 1.98B
1991
TXG 16.30 4.52% 0.70 1.99% 0.31 0.66% 0.03% 663.06k 10.60M -- 2.73 1.97B
1992
GTX 9.22 2.96% 0.27 0.67% 0.06 0.10% -0.11% 212.55k 1.94M 8.12 -- 1.97B
1993
GBX 62.79 1.37% 0.85 -0.84% -0.52 0.19% 0.05% 57.05k 3.56M 12.30 1.43 1.97B
1994
TSLX 21.04 -1.08% -0.23 0.23% 0.05 0.11% -0.06% 102.97k 2.18M 10.86 1.23 1.96B
1995
PRM 11.92 -3.87% -0.48 3.23% 0.40 0.34% 0.59% 465.07k 5.57M -- 1.96 1.96B
1996
COCO 34.53 0.20% 0.07 -0.55% -0.19 0.52% -0.40% 201.19k 6.96M 27.94 7.77 1.96B
1997
LC 17.38 -0.77% -0.14 1.03% 0.18 0.49% -0.06% 525.47k 9.11M 35.20 1.45 1.95B
1998
ROG 104.48 3.71% 3.73 1.18% 1.19 0.17% 0.55% 32.36k 3.37M 54.97 1.50 1.95B
1999
IIPR 68.78 1.06% 0.72 0.95% 0.65 0.40% -0.11% 112.43k 7.72M 12.14 1.01 1.95B
2000
IQ 2.030 3.05% 0.060 2.03% 0.040 1.71% 0.49% 8.97M 18.24M 10.75 1.03 1.95B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap