Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
Premium
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1951
|  | 34.89 | -1.52% | -0.54 | -0.28% | -0.10 | 0.19% | -0.03% | 58.61k | 2.05M | 27.03 | 4.23 | 1.94B |
1952
|  | 14.76 | 0.27% | 0.04 | 0.75% | 0.11 | 0.52% | -0.07% | 403.38k | 5.94M | 4.44 | 1.31 | 1.94B |
1953
|  | 345.23 | -2.20% | -7.78 | -- | 0.00 | 1.05% | 0.04% | 46.96k | 16.26M | 10.21 | 0.99 | 1.94B |
1954
|  | 12.47 | 1.05% | 0.13 | -- | 0.00 | 0.99% | -0.08% | 1.52M | 18.90M | 7.51 | 1.29 | 1.94B |
1955
|  | 6.38 | -4.63% | -0.31 | 1.49% | 0.10 | 5.34% | 0.08% | 14.84M | 96.55M | 7.60 | 0.75 | 1.94B |
1956
|  | 13.22 | -0.53% | -0.07 | -- | 0.00 | 0.95% | 0.11% | 282.26k | 3.71M | 254.93 | 8.22 | 1.94B |
1957
|  | 10.45 | -2.43% | -0.26 | -- | 0.00 | 0.08% | 0.05% | 141.20k | 1.49M | 16.04 | 1.40 | 1.93B |
1958
|  | 27.32 | 0.44% | 0.12 | -- | 0.00 | 0.01% | -0.38% | 5.86k | 157.62k | 1.63 | 2.47 | 1.93B |
1959
|  | 58.91 | -0.59% | -0.35 | -- | 0.00 | 0.37% | 0.02% | 110.47k | 6.54M | 29.74 | 1.51 | 1.93B |
1960
|  | 15.11 | -0.46% | -0.07 | 0.13% | 0.02 | 0.48% | -0.03% | 592.15k | 8.94M | 52.38 | 1.52 | 1.93B |
1961
|  | 40.02 | -1.77% | -0.72 | -- | 0.00 | 0.65% | -0.06% | 261.05k | 10.45M | 13.33 | -- | 1.92B |
1962
|  | 33.82 | -3.23% | -1.13 | 0.34% | 0.12 | 2.21% | -0.09% | 556.38k | 19.02M | 12.25 | 5.14 | 1.92B |
1963
|  | 23.31 | -3.60% | -0.87 | 0.87% | 0.21 | 1.01% | -0.11% | 777.63k | 18.17M | -- | 2.25 | 1.92B |
1964
|  | 17.92 | -2.08% | -0.38 | -- | 0.00 | 0.87% | -0.06% | 214.35k | 3.86M | 73.82 | 3.85 | 1.92B |
1965
|  | 56.92 | -2.70% | -1.58 | -- | 0.00 | 1.13% | 0.12% | 377.29k | 21.53M | 20.47 | 2.44 | 1.92B |
1966
|  | 52.70 | -0.47% | -0.25 | -- | 0.00 | 0.97% | -0.11% | 324.70k | 17.06M | 26.63 | 3.25 | 1.91B |
1967
|  | 13.77 | -1.15% | -0.16 | 1.82% | 0.25 | 1.15% | -0.07% | 1.20M | 16.46M | -- | 2.23 | 1.91B |
1968
|  | 6.75 | -1.03% | -0.07 | 0.44% | 0.03 | 0.18% | 0.07% | 495.29k | 3.35M | 5.50 | 0.96 | 1.91B |
1969
|  | 37.46 | -3.10% | -1.20 | 0.16% | 0.06 | 1.65% | 0.08% | 775.32k | 29.17M | 11.13 | 5.10 | 1.91B |
1970
|  | 44.98 | -2.62% | -1.21 | -- | 0.00 | -- | -0.04% | 388.77k | 17.61M | 17.08 | 3.27 | 1.90B |
1971
|  | 14.43 | -5.62% | -0.86 | 1.05% | 0.16 | 5.11% | -0.07% | 6.66M | 97.35M | 61.16 | 2.11 | 1.90B |
1972
|  | 24.25 | -0.98% | -0.24 | -- | 0.00 | 0.69% | 0.04% | 515.82k | 12.53M | 17.28 | 1.51 | 1.89B |
1973
|  | 18.28 | -4.24% | -0.81 | -- | 0.00 | 0.28% | -0.11% | 264.35k | 4.86M | -- | 2.88 | 1.89B |
1974
|  | 48.54 | -2.75% | -1.38 | 0.15% | 0.07 | 1.06% | -0.05% | 224.63k | 10.93M | -- | 6.72 | 1.89B |
1975
|  | 6.63 | -0.30% | -0.02 | -- | 0.00 | -- | 0.30% | 239.08k | 1.58M | 92.33 | 6.60 | 1.88B |
1976
|  | 50.40 | -0.85% | -0.43 | 0.41% | 0.21 | 0.36% | 0.06% | 133.76k | 6.75M | 11.21 | 1.12 | 1.88B |
1977
|  | 24.04 | 1.05% | 0.25 | -- | 0.00 | 3.01% | -0.25% | 2.11M | 50.48M | 33.42 | 4.45 | 1.88B |
1978
|  | 1.960 | -2.97% | -0.060 | 1.00% | 0.020 | 1.98% | -0.26% | 10.39M | 20.47M | 9.44 | 1.05 | 1.88B |
1979
|  | 38.12 | -4.29% | -1.71 | -- | 0.00 | 0.75% | -0.10% | 364.94k | 14.04M | 15.70 | 1.19 | 1.88B |
1980
|  | 64.66 | -1.22% | -0.80 | -- | 0.00 | 0.39% | 0.03% | 108.16k | 7.00M | 12.13 | 4.25 | 1.88B |
1981
|  | 10.20 | -3.77% | -0.40 | 0.75% | 0.08 | 2.83% | -0.10% | 3.96M | 40.79M | 13.66 | 0.48 | 1.87B |
1982
|  | 41.59 | -0.50% | -0.21 | -- | 0.00 | 0.47% | -0.12% | 158.66k | 6.59M | 17.17 | 1.95 | 1.87B |
1983
|  | 15.84 | 0.32% | 0.05 | -- | 0.00 | 0.00% | 2.13% | 3.03k | 48.23k | 37.66 | 1.58 | 1.87B |
1984
|  | 10.13 | -2.13% | -0.22 | -0.10% | -0.01 | 0.63% | -0.20% | 97.75k | 994.17k | -- | 2.38 | 1.87B |
1985
|  | 26.87 | -4.34% | -1.22 | -0.39% | -0.11 | 0.45% | 0.04% | 322.04k | 8.71M | 22.68 | 1.35 | 1.87B |
1986
|  | 33.84 | -1.57% | -0.54 | -0.12% | -0.04 | 0.52% | 0.15% | 271.18k | 9.18M | 46.53 | 1.95 | 1.86B |
1987
|  | 9.50 | -2.16% | -0.21 | -0.21% | -0.02 | 0.48% | 0.10% | 936.28k | 8.93M | 84.40 | 1.59 | 1.86B |
1988
|  | 11.63 | -2.68% | -0.32 | -0.42% | -0.05 | 2.08% | -0.13% | 2.77M | 32.33M | 62.77 | -- | 1.86B |
1989
|  | 36.65 | -2.71% | -1.02 | -- | 0.00 | 0.58% | -0.06% | 278.85k | 10.23M | -- | 1.46 | 1.86B |
1990
|  | 8.96 | 0.11% | 0.01 | -- | 0.00 | 0.32% | -0.17% | 664.52k | 5.96M | 6.31 | 0.97 | 1.86B |
1991
|  | 104.45 | -2.58% | -2.77 | -- | 0.00 | 0.31% | 0.04% | 54.56k | 5.72M | 16.74 | 3.71 | 1.86B |
1992
|  | 13.12 | -4.93% | -0.68 | -0.14% | -0.02 | 0.91% | 0.12% | 1.11M | 14.65M | -- | 2.60 | 1.85B |
1993
|  | 101.14 | -1.95% | -2.01 | 1.20% | 1.24 | 0.37% | 0.02% | 64.66k | 6.54M | 26.99 | 2.38 | 1.85B |
1994
|  | 43.72 | 0.11% | 0.05 | 0.18% | 0.08 | 1.76% | -0.18% | 522.20k | 22.89M | -- | 6.03 | 1.84B |
1995
|  | 78.86 | -1.65% | -1.32 | 0.52% | 0.42 | 0.80% | -0.08% | 173.08k | 13.61M | 173.75 | 2.22 | 1.84B |
1996
|  | 2.330 | -2.92% | -0.070 | 0.83% | 0.020 | -- | -0.21% | 6.37M | 15.10M | 95.94 | 1.93 | 1.84B |
1997
|  | 13.70 | -0.22% | -0.03 | 0.95% | 0.13 | 0.16% | -0.04% | 212.74k | 2.91M | -- | 1.10 | 1.84B |
1998
|  | 21.12 | -5.21% | -1.16 | -- | 0.00 | 1.33% | -0.10% | 1.17M | 24.96M | -- | 0.96 | 1.84B |
1999
|  | 9.38 | -1.05% | -0.10 | 0.95% | 0.09 | 0.40% | 0.16% | 508.42k | 4.79M | -- | 1.11 | 1.84B |
2000
|  | 9.38 | -1.05% | -0.10 | -- | 0.00 | 0.57% | 0.21% | 190.18k | 1.80M | -- | 1.11 | 1.84B |