Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
Premium
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1901
|  | 31.53 | -1.68% | -0.54 | -- | 0.00 | 0.45% | 0.03% | 203.55k | 6.43M | 21.33 | 0.96 | 2.05B |
1902
|  | 20.44 | -0.10% | -0.02 | -- | 0.00 | 1.09% | 0.12% | 1.13M | 23.11M | 17.13 | 1.04 | 2.05B |
1903
|  | 9.08 | -0.22% | -0.02 | 0.11% | 0.01 | 1.37% | 0.11% | 973.24k | 8.82M | -- | 32.28 | 2.05B |
1904
|  | 11.61 | -2.11% | -0.25 | -- | 0.00 | 0.93% | -0.09% | 293.36k | 3.42M | -- | -- | 2.04B |
1905
|  | 43.82 | -1.62% | -0.72 | 1.64% | 0.73 | 0.41% | 0.05% | 188.20k | 8.31M | 10.12 | 1.66 | 2.04B |
1906
|  | 77.28 | -4.40% | -3.56 | -- | 0.00 | 0.76% | -0.01% | 189.90k | 14.84M | 9.97 | 1.78 | 2.04B |
1907
|  | 37.20 | -2.52% | -0.96 | 0.68% | 0.26 | 0.79% | -0.11% | 327.06k | 12.14M | -- | 6.22 | 2.04B |
1908
|  | 19.25 | -0.41% | -0.08 | -1.14% | -0.22 | 1.38% | 0.03% | 654.33k | 12.65M | 3.54 | 0.91 | 2.04B |
1909
|  | 28.94 | -4.01% | -1.21 | -0.13% | -0.04 | 0.77% | -0.04% | 534.38k | 15.56M | -- | 1.44 | 2.03B |
1910
|  | 31.65 | -0.94% | -0.30 | -- | 0.00 | 0.86% | -0.25% | 547.71k | 17.54M | 21.15 | 4.19 | 2.02B |
1911
|  | 35.59 | 0.08% | 0.03 | 0.06% | 0.02 | 0.99% | -0.08% | 304.89k | 10.86M | 20.26 | 3.76 | 2.02B |
1912
|  | 10.69 | -0.09% | -0.01 | -- | 0.00 | 0.47% | -0.19% | 200.86k | 2.14M | 145.75 | -- | 2.02B |
1913
|  | 46.19 | -2.33% | -1.10 | -- | 0.00 | 1.25% | -0.07% | 559.34k | 26.06M | 23.46 | 1.15 | 2.02B |
1914
|  | 72.88 | -0.69% | -0.51 | -- | 0.00 | 0.48% | -0.10% | 130.85k | 9.52M | 49.27 | 1.48 | 2.02B |
1915
|  | 8.75 | 0.57% | 0.05 | -0.23% | -0.02 | 0.83% | 0.06% | 1.66M | 14.51M | -- | 0.83 | 2.02B |
1916
|  | 27.87 | -2.21% | -0.63 | 4.63% | 1.32 | 1.06% | -0.04% | 746.97k | 20.88M | 47.99 | 8.06 | 2.02B |
1917
|  | 9.89 | -0.30% | -0.03 | -- | 0.00 | 0.80% | -0.05% | 1.61M | 15.98M | 31.61 | 1.07 | 2.01B |
1918
|  | 15.81 | -0.75% | -0.12 | 0.13% | 0.02 | 0.45% | -0.06% | 557.96k | 8.84M | 12.13 | 1.60 | 2.01B |
1919
|  | 20.30 | -5.76% | -1.24 | -- | 0.00 | 0.04% | -0.54% | 26.50k | 541.54k | -- | 2.36 | 2.01B |
1920
|  | 8.09 | -5.82% | -0.50 | 2.10% | 0.18 | 7.99% | -0.05% | 17.61M | 146.49M | -- | 1.43 | 2.01B |
1921
|  | 19.72 | -5.78% | -1.21 | -1.58% | -0.33 | 1.50% | -0.30% | 1.42M | 28.25M | -- | 2.06 | 2.00B |
1922
|  | 11.52 | -4.08% | -0.49 | -- | 0.00 | 1.63% | 0.09% | 2.80M | 32.40M | 30.84 | 1.70 | 2.00B |
1923
|  | 65.69 | 0.03% | 0.02 | -- | 0.00 | 0.44% | 0.09% | 134.23k | 8.79M | 17.52 | 2.05 | 2.00B |
1924
|  | 11.16 | -2.02% | -0.23 | -- | 0.00 | 1.64% | -0.31% | 646.92k | 7.23M | 35.72 | 1.50 | 2.00B |
1925
|  | 183.79 | -2.24% | -4.21 | -- | 0.00 | 0.38% | -0.03% | 34.83k | 6.44M | 11.46 | 1.97 | 2.00B |
1926
|  | 129.03 | -2.01% | -2.65 | -- | 0.00 | 0.60% | 0.28% | 74.46k | 9.66M | 18.76 | 2.10 | 1.99B |
1927
|  | 43.38 | -2.34% | -1.04 | -- | 0.00 | 1.38% | -0.07% | 261.37k | 11.35M | 6.84 | 1.38 | 1.98B |
1928
|  | 34.75 | 0.72% | 0.25 | -- | 0.00 | 0.79% | -0.06% | 338.42k | 11.83M | 10.27 | 0.38 | 1.98B |
1929
|  | 29.14 | -0.78% | -0.23 | -- | 0.00 | 0.39% | -0.05% | 263.04k | 7.66M | 225.04 | 1.29 | 1.98B |
1930
|  | 88.06 | -0.03% | -0.03 | -- | 0.00 | 0.30% | 0.10% | 60.40k | 5.28M | 45.56 | 6.19 | 1.98B |
1931
|  | 19.85 | 1.07% | 0.21 | -- | 0.00 | 0.61% | 0.10% | 596.61k | 11.76M | -- | 2.81 | 1.98B |
1932
|  | 5.08 | -9.12% | -0.51 | -0.01% | -0.00 | 1.82% | -0.20% | 1.27M | 6.65M | -- | 10.26 | 1.98B |
1933
|  | 21.20 | -0.70% | -0.15 | -0.05% | -0.01 | 0.29% | 0.07% | 268.92k | 5.69M | 10.39 | 1.25 | 1.97B |
1934
|  | 57.20 | -1.79% | -1.04 | -- | 0.00 | 0.41% | 0.02% | 138.93k | 7.98M | 12.74 | 1.17 | 1.97B |
1935
|  | 52.51 | -2.18% | -1.17 | -- | 0.00 | 1.50% | 0.08% | 402.86k | 21.32M | -- | 4.68 | 1.97B |
1936
|  | 166.12 | -1.36% | -2.29 | -- | 0.00 | 0.18% | -0.01% | 20.39k | 3.41M | 26.95 | 3.17 | 1.97B |
1937
|  | 57.71 | -1.42% | -0.83 | -- | 0.00 | 1.35% | -0.04% | 169.87k | 9.81M | 11.83 | 2.08 | 1.97B |
1938
|  | 10.92 | 1.20% | 0.13 | 1.94% | 0.21 | 1.75% | -0.05% | 2.53M | 27.77M | -- | 0.72 | 1.97B |
1939
|  | 4.160 | -4.81% | -0.210 | 1.14% | 0.050 | 1.38% | -0.12% | 6.35M | 26.75M | 6.48 | 1.72 | 1.96B |
1940
|  | 41.12 | -1.27% | -0.53 | -- | 0.00 | 0.78% | -0.24% | 295.35k | 12.19M | -- | 8.57 | 1.96B |
1941
|  | 2.260 | 1.35% | 0.030 | 0.90% | 0.020 | 0.17% | 0.22% | 1.41M | 3.18M | -- | 0.18 | 1.96B |
1942
|  | 32.00 | -1.42% | -0.46 | -- | 0.00 | 0.60% | 0.60% | 339.29k | 10.85M | 8.49 | 1.04 | 1.96B |
1943
|  | 89.05 | 1.30% | 1.14 | -2.73% | -2.40 | 0.98% | 0.15% | 136.25k | 12.11M | 18.77 | 2.19 | 1.96B |
1944
|  | 41.60 | -1.45% | -0.61 | -0.12% | -0.05 | 0.68% | 0.02% | 83.46k | 3.50M | 13.27 | -- | 1.96B |
1945
|  | 11.53 | 0.09% | 0.01 | -0.61% | -0.07 | 1.35% | -0.09% | 1.09M | 12.54M | -- | 1.72 | 1.96B |
1946
|  | 7.71 | -1.03% | -0.08 | 0.13% | 0.01 | 1.98% | 0.07% | 2.27M | 17.60M | 78.33 | 4.17 | 1.95B |
1947
|  | 12.37 | -2.14% | -0.27 | -2.29% | -0.29 | 0.94% | 0.12% | 1.10M | 13.59M | 139.53 | 1.03 | 1.95B |
1948
|  | 857.50 | -- | 0.00 | -- | 0.00 | -- | -- | 25.00 | 15.92k | -- | 3.43 | 1.95B |
1949
|  | 6.06 | -2.57% | -0.16 | 2.57% | 0.16 | 0.90% | -0.17% | 837.57k | 5.09M | 25.18 | 2.05 | 1.95B |
1950
|  | 16.18 | -3.00% | -0.50 | -0.30% | -0.05 | 4.56% | 0.03% | 4.30M | 69.96M | 2.11 | 0.67 | 1.95B |