Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1851
SPB 85.06 1.30% 1.09 0.69% 0.58 0.49% -0.08% 133.10k 11.35M 19.12 1.11 2.39B
1852
GCMG 12.58 -1.26% -0.16 4.00% 0.51 0.42% 0.08% 183.51k 2.32M 161.05 -- 2.38B
1853
SEB 2440.70 -0.62% -15.22 -- 0.00 0.24% -0.02% 628.00 1.54M -- 0.52 2.37B
1854
AKO.A 15.01 0.20% 0.03 -- 0.00 -- 0.20% 5.46k 83.78k 11.97 2.19 2.37B
1855
IREN 11.93 5.16% 0.58 2.73% 0.31 7.38% -0.13% 13.25M 154.56M -- 2.09 2.36B
1856
VSH 17.37 1.22% 0.21 1.34% 0.23 0.38% 0.06% 461.70k 8.06M 50.33 1.09 2.36B
1857
EQX 5.15 -0.77% -0.04 0.58% 0.03 0.56% -0.19% 2.17M 11.22M 7.29 0.72 2.35B
1858
PTY 14.41 -- 0.00 -- 0.00 0.48% 0.12% 530.41k 7.63M 11.67 1.29 2.34B
1859
BATRK 37.72 0.03% 0.01 3.29% 1.24 0.23% 0.11% 84.65k 3.19M -- 4.42 2.34B
1860
ARDT 16.41 -1.38% -0.23 -3.85% -0.64 0.45% -0.48% 103.74k 1.71M 18.27 2.33 2.34B
1861
HNI 48.99 -0.02% -0.01 -- 0.00 0.15% 0.06% 70.22k 3.44M 17.36 2.77 2.34B
1862
MRX 33.31 -0.66% -0.22 7.69% 2.58 0.79% 0.33% 240.81k 8.06M 12.16 2.65 2.34B
1863
UTF 24.22 -0.82% -0.20 1.47% 0.36 0.19% 0.04% 181.06k 4.40M 17.45 1.07 2.34B
1864
VICR 51.70 0.85% 0.43 1.11% 0.57 0.28% -0.16% 63.60k 3.30M -- 4.21 2.33B
1865
BANR 67.53 1.17% 0.78 0.51% 0.34 0.14% -0.19% 45.66k 3.07M 14.25 1.30 2.33B
1866
FRME 39.65 0.35% 0.14 0.25% 0.10 0.11% -0.13% 63.91k 2.54M 12.86 1.02 2.33B
1867
SBCF 27.22 1.19% 0.32 0.48% 0.13 0.10% 0.06% 87.81k 2.39M 20.07 1.06 2.33B
1868
RNST 36.55 1.56% 0.56 0.36% 0.13 0.30% -0.03% 166.93k 6.07M 11.56 0.87 2.32B
1869
ADX 20.74 1.37% 0.28 0.46% 0.09 0.16% -0.05% 166.19k 3.44M 3.53 0.96 2.32B
1870
IOVA 7.59 -0.72% -0.06 1.31% 0.10 1.29% -0.29% 3.18M 24.16M -- 2.99 2.31B
1871
MCW 7.17 1.06% 0.07 -3.80% -0.27 0.24% -0.07% 228.97k 1.63M 0.00 2.36 2.31B
1872
IVT 29.87 -0.70% -0.21 -0.23% -0.07 0.18% -0.10% 141.91k 4.25M 447.76 1.31 2.30B
1873
WLY 42.56 -0.91% -0.39 1.28% 0.55 0.24% -0.05% 99.35k 4.23M 29.46 3.04 2.30B
1874
LION 7.95 -1.73% -0.14 1.73% 0.14 0.25% 0.25% 84.86k 676.91k -- -- 2.30B
1875
ARCB 97.89 3.98% 3.75 1.87% 1.76 0.36% 0.20% 82.99k 8.08M 11.85 1.75 2.29B
1876
CGON 30.53 0.03% 0.01 1.28% 0.39 0.47% -0.03% 196.69k 6.04M -- 4.26 2.29B
1877
WLYB 42.30 -- 0.00 -3.05% -1.29 0.01% -- 107.00 4.61k 29.28 3.03 2.29B
1878
CCS 72.75 0.30% 0.21 2.29% 1.66 0.45% 0.13% 126.19k 9.27M 7.40 0.89 2.28B
1879
SXI 188.65 -0.56% -1.07 1.44% 2.74 0.13% -1.67% 15.59k 2.98M 31.31 3.46 2.28B
1880
WERN 36.85 0.27% 0.10 -0.08% -0.03 0.23% 0.16% 138.22k 5.10M 76.46 1.57 2.28B
1881
PTGX 38.17 -3.54% -1.40 0.08% 0.03 0.48% -0.35% 270.93k 10.39M 11.89 4.28 2.27B
1882
STRA 92.52 -0.04% -0.04 0.10% 0.09 0.14% 0.02% 34.43k 3.18M 19.52 1.32 2.27B
1883
IDYA 26.29 1.12% 0.29 0.50% 0.13 0.33% -0.15% 254.85k 6.64M -- 1.93 2.27B
1884
VIAV 10.24 1.19% 0.12 -0.30% -0.03 0.19% -0.05% 417.87k 4.27M -- 3.24 2.27B
1885
NBTB 48.08 0.47% 0.23 -- 0.00 0.12% -0.13% 54.25k 2.61M 16.26 1.49 2.27B
1886
ADUS 124.80 0.16% 0.20 1.36% 1.69 0.40% -0.29% 70.13k 8.76M 31.39 2.39 2.26B
1887
QUBT 17.54 0.22% 0.04 -1.12% -0.20 35.87% -0.06% 36.28M 668.19M -- 37.42 2.26B
1888
TR 31.59 -2.95% -0.96 -1.63% -0.53 0.54% -0.10% 77.59k 2.46M 26.32 2.59 2.26B
1889
NEO 17.55 3.36% 0.57 -0.18% -0.03 0.17% 0.09% 218.95k 3.79M -- 2.48 2.25B
1890
CRTO 40.79 -1.23% -0.51 -0.73% -0.30 0.38% -0.34% 205.87k 8.47M 41.71 2.14 2.25B
1891
AIR 62.63 0.20% 0.13 0.80% 0.50 0.24% -0.04% 82.46k 5.19M 31.23 1.86 2.25B
1892
EXTR 17.01 1.98% 0.33 0.12% 0.02 0.12% -0.12% 150.70k 2.56M -- 68.69 2.25B
1893
EPAC 41.30 1.18% 0.48 -0.59% -0.24 0.19% -0.14% 103.24k 4.25M 25.86 5.64 2.25B
1894
CXM 8.81 0.40% 0.04 0.34% 0.03 1.10% 0.06% 1.13M 10.00M 73.34 4.51 2.24B
1895
NMRK 13.09 2.87% 0.36 3.93% 0.50 0.40% -0.08% 549.72k 7.12M 106.12 1.91 2.24B
1896
ROIC 17.39 0.09% 0.01 -- 0.00 0.18% -0.03% 227.44k 3.96M 33.23 1.72 2.24B
1897
ENVX 12.54 -0.95% -0.12 2.61% 0.33 2.85% -0.59% 4.55M 57.63M -- 13.32 2.23B
1898
VTMX 25.64 1.22% 0.31 5.37% 1.36 -- -0.08% 34.90k 900.76k 5.84 0.83 2.23B
1899
WB 9.14 -1.24% -0.12 1.30% 0.12 0.28% 0.08% 428.56k 4.00M 5.72 0.62 2.23B
1900
CIG.C 2.325 2.65% 0.060 3.75% 0.085 -- 2.65% 1.70k 3.95k 1.49 0.43 2.22B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap