NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1851
| S SPB | 85.06 | 1.30% | 1.09 | 0.69% | 0.58 | 0.49% | -0.08% | 133.10k | 11.35M | 19.12 | 1.11 | 2.39B |
1852
| G GCMG | 12.58 | -1.26% | -0.16 | 4.00% | 0.51 | 0.42% | 0.08% | 183.51k | 2.32M | 161.05 | -- | 2.38B |
1853
| S SEB | 2440.70 | -0.62% | -15.22 | -- | 0.00 | 0.24% | -0.02% | 628.00 | 1.54M | -- | 0.52 | 2.37B |
1854
| A AKO.A | 15.01 | 0.20% | 0.03 | -- | 0.00 | -- | 0.20% | 5.46k | 83.78k | 11.97 | 2.19 | 2.37B |
1855
| I IREN | 11.93 | 5.16% | 0.58 | 2.73% | 0.31 | 7.38% | -0.13% | 13.25M | 154.56M | -- | 2.09 | 2.36B |
1856
| V VSH | 17.37 | 1.22% | 0.21 | 1.34% | 0.23 | 0.38% | 0.06% | 461.70k | 8.06M | 50.33 | 1.09 | 2.36B |
1857
| E EQX | 5.15 | -0.77% | -0.04 | 0.58% | 0.03 | 0.56% | -0.19% | 2.17M | 11.22M | 7.29 | 0.72 | 2.35B |
1858
| P PTY | 14.41 | -- | 0.00 | -- | 0.00 | 0.48% | 0.12% | 530.41k | 7.63M | 11.67 | 1.29 | 2.34B |
1859
| B BATRK | 37.72 | 0.03% | 0.01 | 3.29% | 1.24 | 0.23% | 0.11% | 84.65k | 3.19M | -- | 4.42 | 2.34B |
1860
| A ARDT | 16.41 | -1.38% | -0.23 | -3.85% | -0.64 | 0.45% | -0.48% | 103.74k | 1.71M | 18.27 | 2.33 | 2.34B |
1861
| H HNI | 48.99 | -0.02% | -0.01 | -- | 0.00 | 0.15% | 0.06% | 70.22k | 3.44M | 17.36 | 2.77 | 2.34B |
1862
| M MRX | 33.31 | -0.66% | -0.22 | 7.69% | 2.58 | 0.79% | 0.33% | 240.81k | 8.06M | 12.16 | 2.65 | 2.34B |
1863
| U UTF | 24.22 | -0.82% | -0.20 | 1.47% | 0.36 | 0.19% | 0.04% | 181.06k | 4.40M | 17.45 | 1.07 | 2.34B |
1864
| V VICR | 51.70 | 0.85% | 0.43 | 1.11% | 0.57 | 0.28% | -0.16% | 63.60k | 3.30M | -- | 4.21 | 2.33B |
1865
| B BANR | 67.53 | 1.17% | 0.78 | 0.51% | 0.34 | 0.14% | -0.19% | 45.66k | 3.07M | 14.25 | 1.30 | 2.33B |
1866
| F FRME | 39.65 | 0.35% | 0.14 | 0.25% | 0.10 | 0.11% | -0.13% | 63.91k | 2.54M | 12.86 | 1.02 | 2.33B |
1867
| S SBCF | 27.22 | 1.19% | 0.32 | 0.48% | 0.13 | 0.10% | 0.06% | 87.81k | 2.39M | 20.07 | 1.06 | 2.33B |
1868
| R RNST | 36.55 | 1.56% | 0.56 | 0.36% | 0.13 | 0.30% | -0.03% | 166.93k | 6.07M | 11.56 | 0.87 | 2.32B |
1869
| A ADX | 20.74 | 1.37% | 0.28 | 0.46% | 0.09 | 0.16% | -0.05% | 166.19k | 3.44M | 3.53 | 0.96 | 2.32B |
1870
| I IOVA | 7.59 | -0.72% | -0.06 | 1.31% | 0.10 | 1.29% | -0.29% | 3.18M | 24.16M | -- | 2.99 | 2.31B |
1871
| M MCW | 7.17 | 1.06% | 0.07 | -3.80% | -0.27 | 0.24% | -0.07% | 228.97k | 1.63M | 0.00 | 2.36 | 2.31B |
1872
| I IVT | 29.87 | -0.70% | -0.21 | -0.23% | -0.07 | 0.18% | -0.10% | 141.91k | 4.25M | 447.76 | 1.31 | 2.30B |
1873
| W WLY | 42.56 | -0.91% | -0.39 | 1.28% | 0.55 | 0.24% | -0.05% | 99.35k | 4.23M | 29.46 | 3.04 | 2.30B |
1874
| L LION | 7.95 | -1.73% | -0.14 | 1.73% | 0.14 | 0.25% | 0.25% | 84.86k | 676.91k | -- | -- | 2.30B |
1875
| A ARCB | 97.89 | 3.98% | 3.75 | 1.87% | 1.76 | 0.36% | 0.20% | 82.99k | 8.08M | 11.85 | 1.75 | 2.29B |
1876
| C CGON | 30.53 | 0.03% | 0.01 | 1.28% | 0.39 | 0.47% | -0.03% | 196.69k | 6.04M | -- | 4.26 | 2.29B |
1877
| W WLYB | 42.30 | -- | 0.00 | -3.05% | -1.29 | 0.01% | -- | 107.00 | 4.61k | 29.28 | 3.03 | 2.29B |
1878
| C CCS | 72.75 | 0.30% | 0.21 | 2.29% | 1.66 | 0.45% | 0.13% | 126.19k | 9.27M | 7.40 | 0.89 | 2.28B |
1879
| S SXI | 188.65 | -0.56% | -1.07 | 1.44% | 2.74 | 0.13% | -1.67% | 15.59k | 2.98M | 31.31 | 3.46 | 2.28B |
1880
| W WERN | 36.85 | 0.27% | 0.10 | -0.08% | -0.03 | 0.23% | 0.16% | 138.22k | 5.10M | 76.46 | 1.57 | 2.28B |
1881
| P PTGX | 38.17 | -3.54% | -1.40 | 0.08% | 0.03 | 0.48% | -0.35% | 270.93k | 10.39M | 11.89 | 4.28 | 2.27B |
1882
| S STRA | 92.52 | -0.04% | -0.04 | 0.10% | 0.09 | 0.14% | 0.02% | 34.43k | 3.18M | 19.52 | 1.32 | 2.27B |
1883
| I IDYA | 26.29 | 1.12% | 0.29 | 0.50% | 0.13 | 0.33% | -0.15% | 254.85k | 6.64M | -- | 1.93 | 2.27B |
1884
| V VIAV | 10.24 | 1.19% | 0.12 | -0.30% | -0.03 | 0.19% | -0.05% | 417.87k | 4.27M | -- | 3.24 | 2.27B |
1885
| N NBTB | 48.08 | 0.47% | 0.23 | -- | 0.00 | 0.12% | -0.13% | 54.25k | 2.61M | 16.26 | 1.49 | 2.27B |
1886
| A ADUS | 124.80 | 0.16% | 0.20 | 1.36% | 1.69 | 0.40% | -0.29% | 70.13k | 8.76M | 31.39 | 2.39 | 2.26B |
1887
| Q QUBT | 17.54 | 0.22% | 0.04 | -1.12% | -0.20 | 35.87% | -0.06% | 36.28M | 668.19M | -- | 37.42 | 2.26B |
1888
| T TR | 31.59 | -2.95% | -0.96 | -1.63% | -0.53 | 0.54% | -0.10% | 77.59k | 2.46M | 26.32 | 2.59 | 2.26B |
1889
| N NEO | 17.55 | 3.36% | 0.57 | -0.18% | -0.03 | 0.17% | 0.09% | 218.95k | 3.79M | -- | 2.48 | 2.25B |
1890
| C CRTO | 40.79 | -1.23% | -0.51 | -0.73% | -0.30 | 0.38% | -0.34% | 205.87k | 8.47M | 41.71 | 2.14 | 2.25B |
1891
| A AIR | 62.63 | 0.20% | 0.13 | 0.80% | 0.50 | 0.24% | -0.04% | 82.46k | 5.19M | 31.23 | 1.86 | 2.25B |
1892
| E EXTR | 17.01 | 1.98% | 0.33 | 0.12% | 0.02 | 0.12% | -0.12% | 150.70k | 2.56M | -- | 68.69 | 2.25B |
1893
| E EPAC | 41.30 | 1.18% | 0.48 | -0.59% | -0.24 | 0.19% | -0.14% | 103.24k | 4.25M | 25.86 | 5.64 | 2.25B |
1894
| C CXM | 8.81 | 0.40% | 0.04 | 0.34% | 0.03 | 1.10% | 0.06% | 1.13M | 10.00M | 73.34 | 4.51 | 2.24B |
1895
| N NMRK | 13.09 | 2.87% | 0.36 | 3.93% | 0.50 | 0.40% | -0.08% | 549.72k | 7.12M | 106.12 | 1.91 | 2.24B |
1896
| R ROIC | 17.39 | 0.09% | 0.01 | -- | 0.00 | 0.18% | -0.03% | 227.44k | 3.96M | 33.23 | 1.72 | 2.24B |
1897
| E ENVX | 12.54 | -0.95% | -0.12 | 2.61% | 0.33 | 2.85% | -0.59% | 4.55M | 57.63M | -- | 13.32 | 2.23B |
1898
| V VTMX | 25.64 | 1.22% | 0.31 | 5.37% | 1.36 | -- | -0.08% | 34.90k | 900.76k | 5.84 | 0.83 | 2.23B |
1899
| W WB | 9.14 | -1.24% | -0.12 | 1.30% | 0.12 | 0.28% | 0.08% | 428.56k | 4.00M | 5.72 | 0.62 | 2.23B |
1900
| C CIG.C | 2.325 | 2.65% | 0.060 | 3.75% | 0.085 | -- | 2.65% | 1.70k | 3.95k | 1.49 | 0.43 | 2.22B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.