Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1851
|  | 55.48 | 3.70% | 1.98 | 0.02% | 0.01 | 3.44% | 0.20% | 1.03M | 55.83M | -- | 7.65 | 2.34B |
1852
|  | 49.98 | -1.24% | -0.63 | 0.38% | 0.19 | 0.49% | 0.06% | 170.31k | 8.50M | 22.38 | 1.49 | 2.33B |
1853
|  | 32.48 | 0.62% | 0.20 | -- | 0.00 | 0.65% | 0.09% | 425.74k | 13.79M | -- | 18.90 | 2.33B |
1854
|  | 34.84 | 0.11% | 0.04 | 0.54% | 0.19 | 0.93% | 0.01% | 603.82k | 20.99M | 22.33 | 3.17 | 2.33B |
1855
|  | 40.64 | -1.34% | -0.55 | 0.51% | 0.21 | 0.43% | -0.20% | 107.59k | 4.38M | 14.79 | 6.20 | 2.32B |
1856
|  | 39.65 | 0.63% | 0.25 | -- | 0.00 | 0.44% | 0.13% | 252.63k | 9.95M | 13.34 | 1.06 | 2.32B |
1857
|  | 87.86 | -1.27% | -1.13 | -- | 0.00 | 0.47% | -0.01% | 117.39k | 10.33M | 11.33 | 2.02 | 2.32B |
1858
|  | 35.22 | -1.68% | -0.60 | 0.47% | 0.17 | 0.83% | -0.11% | 78.71k | 2.79M | 12.23 | 1.27 | 2.32B |
1859
|  | 10.16 | -2.40% | -0.25 | -- | 0.00 | 2.00% | 0.05% | 3.85M | 39.33M | -- | 5.48 | 2.32B |
1860
|  | 14.72 | 0.20% | 0.03 | 0.27% | 0.04 | 0.11% | -0.07% | 170.45k | 2.51M | 3.29 | 1.10 | 2.32B |
1861
|  | 37.44 | -1.45% | -0.55 | -2.45% | -0.93 | 1.06% | -0.13% | 622.39k | 23.25M | 73.34 | 1.59 | 2.31B |
1862
|  | 12.48 | -0.64% | -0.08 | -- | 0.00 | 0.42% | 0.08% | 274.20k | 3.42M | 68.37 | 3.19 | 2.31B |
1863
|  | 11.32 | -0.18% | -0.02 | 0.95% | 0.11 | 0.28% | -0.17% | 570.87k | 6.50M | 6.92 | 1.02 | 2.31B |
1864
|  | 59.17 | -0.39% | -0.23 | -0.22% | -0.13 | 14.30% | -0.01% | 4.80M | 284.54M | -- | 7.81 | 2.30B |
1865
|  | 14.57 | -0.07% | -0.01 | 2.19% | 0.32 | 0.89% | 0.10% | 1.04M | 15.11M | 164.35 | 1.21 | 2.30B |
1866
|  | 1.210 | -- | 0.000 | -0.03% | -0.000 | 0.17% | -0.41% | 1.29M | 1.56M | -- | 6.00 | 2.30B |
1867
|  | 9.13 | -3.79% | -0.36 | -1.37% | -0.13 | 3.75% | 0.06% | 5.05M | 46.01M | -- | 1.47 | 2.30B |
1868
|  | 41.06 | 0.69% | 0.28 | 1.99% | 0.81 | 1.22% | -0.30% | 674.88k | 27.68M | -- | 0.70 | 2.29B |
1869
|  | 61.09 | -1.75% | -1.09 | -0.64% | -0.40 | 0.98% | 0.13% | 293.52k | 18.00M | -- | 5.45 | 2.29B |
1870
|  | 29.65 | -0.40% | -0.12 | -- | 0.00 | 0.43% | 0.02% | 329.34k | 9.77M | 260.00 | 1.49 | 2.29B |
1871
|  | 30.78 | 2.19% | 0.66 | -0.07% | -0.02 | 1.37% | -0.03% | 920.29k | 28.23M | -- | 4.11 | 2.29B |
1872
|  | 5.28 | -- | 0.00 | -0.19% | -0.01 | 0.38% | 0.19% | 1.20M | 6.31M | 15.51 | 0.62 | 2.29B |
1873
|  | 34.81 | -7.17% | -2.69 | -0.08% | -0.03 | 2.80% | 0.12% | 1.82M | 63.58M | -- | 9.74 | 2.28B |
1874
|  | 2.880 | -1.71% | -0.050 | 0.68% | 0.020 | 1.05% | -0.35% | 7.87M | 22.95M | 118.59 | 2.39 | 2.28B |
1875
|  | 12.18 | 0.25% | 0.03 | -- | 0.00 | 0.42% | -0.16% | 418.60k | 5.09M | -- | 11.05 | 2.27B |
1876
|  | 11.33 | 0.44% | 0.05 | -1.44% | -0.16 | 0.89% | 0.04% | 1.06M | 11.92M | 8.86 | 1.17 | 2.27B |
1877
|  | 39.62 | 1.62% | 0.63 | -0.44% | -0.17 | 1.29% | 0.20% | 704.26k | 27.51M | -- | 2.46 | 2.27B |
1878
|  | 2.360 | -3.67% | -0.090 | -2.45% | -0.060 | 2.59% | 0.21% | 13.62M | 31.99M | 11.37 | 1.27 | 2.26B |
1879
|  | 11.27 | -0.27% | -0.03 | -- | 0.00 | 1.75% | 0.04% | 1.35M | 15.23M | -- | 4.85 | 2.26B |
1880
|  | 50.22 | 0.72% | 0.36 | -- | 0.00 | 0.51% | 0.04% | 175.81k | 8.77M | 20.73 | 2.35 | 2.26B |
1881
|  | 25.87 | -0.15% | -0.04 | -0.04% | -0.01 | -- | 0.35% | 130.78k | 3.37M | 4.83 | 0.85 | 2.26B |
1882
|  | 44.14 | -0.38% | -0.17 | 0.90% | 0.40 | 1.21% | 0.02% | 372.60k | 16.46M | 15.12 | 4.89 | 2.24B |
1883
|  | 62.40 | 0.74% | 0.46 | 1.32% | 0.82 | 0.61% | 0.06% | 213.92k | 13.34M | 31.12 | 1.85 | 2.24B |
1884
|  | 29.97 | 0.33% | 0.10 | -0.40% | -0.12 | 1.10% | -0.03% | 803.49k | 23.84M | -- | 4.26 | 2.24B |
1885
|  | 30.81 | -0.96% | -0.30 | 0.35% | 0.11 | 0.93% | 0.05% | 349.56k | 10.79M | -- | -- | 2.23B |
1886
|  | 20.03 | 1.16% | 0.23 | -- | 0.00 | 4.82% | -0.27% | 5.27M | 105.41M | 28.57 | 0.58 | 2.23B |
1887
|  | 24.82 | -0.08% | -0.02 | 0.44% | 0.11 | 0.10% | -0.04% | 87.31k | 2.17M | 6.87 | 0.93 | 2.23B |
1888
|  | 107.16 | -- | 0.00 | -- | 0.00 | 0.28% | 0.02% | 56.58k | 6.06M | 34.26 | 2.45 | 2.22B |
1889
|  | 14.61 | -1.95% | -0.29 | -1.07% | -0.16 | 3.61% | -0.48% | 4.34M | 65.60M | -- | -- | 2.22B |
1890
|  | 13.06 | 1.48% | 0.19 | -- | 0.00 | 0.86% | -0.04% | 413.03k | 5.37M | 41.49 | 1.70 | 2.21B |
1891
|  | 60.97 | 2.33% | 1.39 | -- | 0.00 | 1.27% | 0.03% | 453.43k | 27.56M | 30.81 | 3.76 | 2.21B |
1892
|  | 34.21 | 0.26% | 0.09 | -- | 0.00 | 0.54% | -0.06% | 295.38k | 10.07M | 14.13 | 0.94 | 2.21B |
1893
|  | 14.01 | -0.93% | -0.13 | -- | 0.00 | -- | 0.27% | 1.57k | 22.05k | 11.23 | 2.05 | 2.21B |
1894
|  | 5.68 | -3.40% | -0.20 | -0.34% | -0.02 | 1.56% | -0.09% | 1.15M | 6.58M | -- | 11.47 | 2.21B |
1895
|  | 12.30 | 3.36% | 0.40 | -0.17% | -0.02 | 1.03% | 0.04% | 408.63k | 5.00M | 39.37 | 1.66 | 2.20B |
1896
|  | 18.44 | 1.82% | 0.33 | -0.44% | -0.08 | 0.55% | 0.08% | 586.96k | 10.70M | 170.89 | 3.70 | 2.20B |
1897
|  | 20.02 | -1.72% | -0.35 | 1.23% | 0.25 | 1.53% | 0.05% | 985.23k | 19.65M | 26.42 | 2.07 | 2.20B |
1898
|  | 46.49 | 0.78% | 0.36 | -0.48% | -0.22 | 0.49% | -0.17% | 223.50k | 10.38M | 16.48 | 1.50 | 2.19B |
1899
|  | 42.19 | 0.02% | 0.01 | 0.85% | 0.36 | 0.32% | -0.04% | 165.73k | 6.98M | -- | 1.41 | 2.19B |
1900
|  | 39.89 | -0.25% | -0.10 | -0.07% | -0.03 | 1.23% | -0.03% | 509.03k | 20.34M | -- | 6.67 | 2.19B |