NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1801
| G GT | 8.84 | 0.11% | 0.01 | 1.02% | 0.09 | 0.35% | -0.39% | 913.90k | 8.12M | -- | 0.53 | 2.52B |
1802
| M MPW | 4.190 | 0.96% | 0.040 | -- | 0.000 | 0.53% | 0.11% | 2.73M | 11.53M | -- | 0.46 | 2.52B |
1803
| B BATRA | 40.44 | 0.10% | 0.04 | -0.17% | -0.07 | 0.08% | 0.32% | 7.91k | 319.41k | -- | 4.74 | 2.51B |
1804
| P PSNY | 1.175 | -3.69% | -0.045 | 2.45% | 0.030 | 0.36% | -0.34% | 1.69M | 2.03M | -- | -- | 2.51B |
1805
| R RNW | 6.92 | 0.36% | 0.03 | 0.44% | 0.03 | 0.03% | -0.29% | 51.87k | 358.27k | 19.69 | 1.87 | 2.51B |
1806
| D DYN | 24.62 | -0.57% | -0.14 | -0.36% | -0.09 | 0.08% | 0.98% | 60.47k | 1.47M | -- | 3.55 | 2.51B |
1807
| B BANC | 15.74 | 1.48% | 0.23 | 5.56% | 0.86 | 0.15% | -0.03% | 201.06k | 3.16M | 46.72 | 0.83 | 2.50B |
1808
| A ACLS | 76.64 | 6.50% | 4.67 | 3.20% | 2.30 | 0.41% | 0.77% | 130.57k | 9.92M | 12.37 | 2.55 | 2.49B |
1809
| M MYRG | 153.66 | 0.16% | 0.25 | 0.65% | 1.00 | 0.25% | -0.58% | 40.30k | 6.24M | 129.83 | 4.21 | 2.48B |
1810
| R RUN | 11.04 | 3.09% | 0.33 | 2.24% | 0.24 | 0.88% | 0.06% | 1.92M | 21.06M | -- | 0.47 | 2.48B |
1811
| V VC | 89.65 | 2.76% | 2.41 | 0.64% | 0.56 | 0.06% | 0.49% | 15.19k | 1.35M | 12.22 | 2.09 | 2.48B |
1812
| O ODD | 43.30 | 1.57% | 0.67 | 4.03% | 1.72 | 0.50% | -0.63% | 86.86k | 3.81M | 19.28 | 6.87 | 2.47B |
1813
| C CPRX | 20.73 | -2.70% | -0.57 | -0.28% | -0.06 | 0.13% | 0.46% | 137.70k | 2.89M | 17.18 | 3.74 | 2.47B |
1814
| A ARWR | 19.87 | 0.40% | 0.08 | -- | 0.00 | 0.24% | 0.35% | 273.14k | 5.37M | -- | 13.33 | 2.47B |
1815
| E ENR | 34.24 | -1.03% | -0.35 | 0.17% | 0.06 | 0.05% | 0.07% | 34.97k | 1.20M | 64.81 | 18.18 | 2.47B |
1816
| F FLYW | 19.84 | -2.98% | -0.61 | 0.73% | 0.15 | 0.19% | 0.48% | 226.81k | 4.47M | 98.48 | 2.93 | 2.47B |
1817
| M MLCO | 5.88 | 4.91% | 0.28 | 4.11% | 0.23 | 0.13% | 0.09% | 525.20k | 3.07M | 28.98 | -- | 2.47B |
1818
| C CURB | 23.45 | -0.21% | -0.05 | 2.51% | 0.59 | 0.03% | 0.04% | 28.39k | 665.72k | -- | 2.21 | 2.46B |
1819
| P PFS | 18.87 | -0.32% | -0.06 | -- | 0.00 | 0.03% | -0.42% | 35.84k | 678.80k | 27.56 | 0.94 | 2.46B |
1820
| E ENOV | 44.06 | 1.84% | 0.80 | -0.60% | -0.26 | 0.10% | 0.03% | 52.91k | 2.32M | -- | 0.74 | 2.46B |
1821
| M MGNI | 17.46 | 1.93% | 0.33 | 1.46% | 0.25 | 0.21% | 0.32% | 290.24k | 5.03M | -- | 3.38 | 2.46B |
1822
| B BBUC | 24.80 | -0.98% | -0.24 | 2.24% | 0.56 | 0.01% | -1.20% | 4.97k | 125.01k | -- | 6.49 | 2.45B |
1823
| K KWR | 137.60 | 0.73% | 0.99 | 0.81% | 1.11 | 0.05% | 0.32% | 6.95k | 954.69k | 17.92 | 1.69 | 2.45B |
1824
| C CXW | 22.17 | -0.23% | -0.05 | 1.26% | 0.28 | 0.15% | 0.50% | 161.77k | 3.58M | 36.97 | 1.66 | 2.44B |
1825
| T TNDM | 37.19 | 0.98% | 0.36 | 0.16% | 0.06 | 0.20% | 0.72% | 129.25k | 4.78M | -- | 10.28 | 2.44B |
1826
| C CENT | 38.21 | -0.37% | -0.14 | -0.10% | -0.04 | 0.12% | -0.68% | 11.17k | 428.68k | 22.59 | 1.57 | 2.44B |
1827
| B BTU | 20.08 | -0.74% | -0.15 | -0.35% | -0.07 | 0.60% | 0.20% | 728.07k | 14.57M | 5.38 | 0.67 | 2.44B |
1828
| W WULF | 6.31 | 1.46% | 0.09 | 4.50% | 0.28 | 2.84% | -0.69% | 8.19M | 52.54M | -- | 6.70 | 2.44B |
1829
| L LSPD | 16.03 | 1.97% | 0.31 | 0.57% | 0.09 | 0.02% | 0.25% | 29.24k | 466.83k | -- | 1.04 | 2.44B |
1830
| C CDE | 6.09 | 0.66% | 0.04 | 0.63% | 0.04 | 0.60% | 0.25% | 2.36M | 14.42M | 86.65 | 2.25 | 2.43B |
1831
| S SWI | 14.24 | 0.67% | 0.10 | -- | 0.00 | 0.06% | 0.14% | 31.98k | 452.48k | 46.45 | 1.78 | 2.43B |
1832
| C CALX | 36.55 | 2.27% | 0.81 | 2.80% | 1.00 | 0.09% | 0.44% | 50.93k | 1.85M | -- | 3.11 | 2.42B |
1833
| N NPWR | 11.24 | 0.04% | 0.01 | 4.45% | 0.50 | 0.51% | 0.58% | 152.31k | 1.76M | -- | 3.16 | 2.42B |
1834
| P PPBI | 25.11 | 0.74% | 0.18 | -- | 0.00 | 0.04% | 0.26% | 34.37k | 859.61k | 14.54 | 0.82 | 2.42B |
1835
| S SBSW | 3.420 | 1.48% | 0.050 | 1.19% | 0.040 | 0.18% | 0.89% | 1.29M | 4.39M | -- | 1.02 | 2.42B |
1836
| S SEM | 18.62 | 1.20% | 0.22 | -2.17% | -0.40 | 0.12% | 0.16% | 125.70k | 2.35M | 7.86 | 1.26 | 2.41B |
1837
| A AMRX | 7.78 | -0.51% | -0.04 | -0.13% | -0.01 | 0.09% | -0.13% | 117.08k | 913.58k | -- | -- | 2.41B |
1838
| B B | 47.24 | 0.14% | 0.07 | -- | 0.00 | 0.41% | 0.02% | 196.55k | 9.28M | -- | 1.85 | 2.41B |
1839
| S SEB | 2480.00 | 0.98% | 24.08 | -- | 0.00 | 0.06% | -- | 143.00 | 353.29k | -- | 0.53 | 2.41B |
1840
| P PRVA | 20.04 | 0.40% | 0.08 | -1.50% | -0.30 | 0.04% | 0.25% | 38.47k | 772.78k | 180.61 | 3.91 | 2.40B |
1841
| L LXP | 8.16 | 1.24% | 0.10 | -- | 0.00 | 0.16% | 0.06% | 461.75k | 3.75M | 275.89 | 1.20 | 2.40B |
1842
| M MTX | 75.32 | 0.21% | 0.16 | 0.64% | 0.48 | 0.05% | -0.44% | 16.28k | 1.23M | 15.93 | 1.41 | 2.40B |
1843
| C CEPU | 15.94 | 0.63% | 0.10 | 1.89% | 0.30 | -- | -0.34% | 185.21k | 3.00M | 22.84 | 1.38 | 2.40B |
1844
| A AZTA | 52.38 | 3.69% | 1.86 | 2.73% | 1.38 | 0.13% | -0.24% | 55.86k | 2.91M | -- | 1.35 | 2.39B |
1845
| N NZF | 12.36 | -0.52% | -0.07 | 0.24% | 0.03 | 0.09% | 0.08% | 170.03k | 2.11M | 3.25 | 0.91 | 2.39B |
1846
| E ETY | 15.19 | 0.46% | 0.07 | -1.12% | -0.17 | 0.03% | -0.06% | 41.16k | 624.54k | 3.50 | 1.02 | 2.39B |
1847
| F FBK | 51.21 | -0.45% | -0.23 | 0.33% | 0.17 | 0.02% | -0.97% | 8.55k | 439.95k | 22.93 | 1.53 | 2.39B |
1848
| S SPB | 85.18 | 1.44% | 1.21 | 0.69% | 0.58 | 0.13% | -0.08% | 34.20k | 2.91M | 19.15 | 1.12 | 2.39B |
1849
| Z ZD | 55.89 | 1.04% | 0.57 | 0.59% | 0.33 | 0.07% | 0.02% | 28.76k | 1.60M | -- | 1.36 | 2.39B |
1850
| H HUT | 25.49 | 5.50% | 1.33 | 2.90% | 0.70 | 2.58% | 0.04% | 2.15M | 53.91M | 9.97 | 3.39 | 2.39B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.