Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
Premium
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1801
|  | 22.19 | -1.86% | -0.42 | -- | 0.00 | 0.75% | -0.07% | 769.36k | 17.09M | 248.02 | 1.31 | 2.34B |
1802
|  | 19.60 | -1.11% | -0.22 | -- | 0.00 | 0.72% | 0.05% | 736.45k | 14.38M | 18.15 | 3.82 | 2.33B |
1803
|  | 23.10 | 1.67% | 0.38 | 1.28% | 0.29 | 1.15% | 0.04% | 1.16M | 26.58M | 11.27 | 2.74 | 2.32B |
1804
|  | 12.53 | -0.32% | -0.04 | -0.95% | -0.12 | 0.81% | -0.04% | 515.64k | 6.45M | 68.64 | 3.21 | 2.32B |
1805
|  | 139.76 | -1.49% | -2.11 | -- | 0.00 | 1.02% | 0.03% | 162.81k | 22.71M | 18.07 | 2.68 | 2.32B |
1806
|  | 55.86 | -2.27% | -1.30 | -- | 0.00 | 0.36% | 0.07% | 130.16k | 7.30M | -- | 1.22 | 2.31B |
1807
|  | 71.88 | -1.84% | -1.35 | -- | 0.00 | 0.24% | -0.06% | 77.99k | 5.62M | 17.41 | 1.39 | 2.31B |
1808
|  | 42.41 | -- | 0.00 | -- | 0.00 | -- | -0.89% | 243.00 | 10.06k | -- | 3.23 | 2.30B |
1809
|  | 23.86 | -2.97% | -0.73 | 0.69% | 0.17 | 0.40% | -0.04% | 381.33k | 9.16M | 12.94 | 0.79 | 2.30B |
1810
|  | 13.91 | 1.61% | 0.22 | 1.90% | 0.26 | 2.71% | -0.25% | 3.33M | 46.39M | -- | 2.07 | 2.30B |
1811
|  | 53.48 | -1.78% | -0.97 | -- | 0.00 | 0.34% | -0.09% | 144.00k | 7.73M | 13.12 | 1.20 | 2.29B |
1812
|  | 63.92 | -3.22% | -2.13 | -- | 0.00 | 0.73% | 0.09% | 253.51k | 16.34M | 49.49 | 1.93 | 2.29B |
1813
|  | 126.37 | -2.48% | -3.21 | -0.97% | -1.26 | 0.61% | -0.10% | 106.02k | 13.43M | 33.73 | 2.48 | 2.29B |
1814
|  | 74.17 | -0.19% | -0.14 | -- | 0.00 | 1.69% | -0.14% | 510.05k | 37.65M | 23.01 | 2.59 | 2.29B |
1815
|  | 9.05 | 4.75% | 0.41 | 1.27% | 0.11 | 3.02% | 0.17% | 3.31M | 30.27M | -- | 5.22 | 2.28B |
1816
|  | 6.21 | 0.32% | 0.02 | -2.58% | -0.16 | 3.23% | -0.24% | 11.53M | 71.62M | -- | -- | 2.28B |
1817
|  | 13.88 | -2.39% | -0.34 | -- | 0.00 | 1.01% | -0.11% | 586.40k | 8.17M | 33.08 | 2.42 | 2.28B |
1818
|  | 9.80 | -2.68% | -0.27 | -1.59% | -0.16 | 0.40% | -0.05% | 836.24k | 8.23M | -- | 1.51 | 2.28B |
1819
|  | 90.76 | -5.81% | -5.60 | -- | 0.00 | 0.77% | -0.23% | 166.44k | 15.35M | 13.10 | -- | 2.28B |
1820
|  | 11.37 | -1.73% | -0.20 | 0.86% | 0.10 | 1.14% | -0.09% | 1.36M | 15.47M | 8.89 | 1.18 | 2.27B |
1821
|  | 20.37 | -2.44% | -0.51 | -- | 0.00 | 0.19% | -0.03% | 224.71k | 4.60M | 3.47 | 0.94 | 2.27B |
1822
|  | 92.25 | -2.22% | -2.09 | -- | 0.00 | 0.62% | 0.09% | 146.72k | 13.58M | 19.06 | 1.35 | 2.27B |
1823
|  | 34.48 | -6.48% | -2.39 | 2.81% | 1.03 | 0.81% | -0.01% | 472.96k | 16.52M | -- | 3.01 | 2.27B |
1824
|  | 11.06 | -4.74% | -0.55 | -0.86% | -0.10 | 2.02% | 0.27% | 2.34M | 26.41M | -- | 1.45 | 2.27B |
1825
|  | 33.87 | -1.22% | -0.42 | -- | 0.00 | 1.26% | -0.03% | 816.79k | 27.79M | 21.71 | 3.08 | 2.27B |
1826
|  | 5.28 | 0.96% | 0.05 | 0.76% | 0.04 | 1.12% | -0.19% | 3.42M | 17.95M | 15.37 | 0.61 | 2.27B |
1827
|  | 9.95 | -9.79% | -1.08 | -7.71% | -0.85 | 6.29% | -0.10% | 12.14M | 119.37M | -- | 5.35 | 2.27B |
1828
|  | 14.84 | -1.92% | -0.29 | -- | 0.00 | 0.33% | -0.14% | 431.99k | 6.41M | 9.64 | 2.47 | 2.26B |
1829
|  | 24.20 | -2.38% | -0.59 | 0.36% | 0.09 | 0.99% | 0.04% | 897.30k | 21.87M | 8.57 | 0.64 | 2.26B |
1830
|  | 25.87 | -1.67% | -0.44 | -- | 0.00 | -- | 0.04% | 231.73k | 6.00M | 4.83 | 0.85 | 2.26B |
1831
|  | 11.25 | -- | 0.00 | -- | 0.00 | 2.69% | -0.13% | 1.99M | 22.38M | -- | 4.84 | 2.26B |
1832
|  | 31.56 | 1.22% | 0.38 | -- | 0.00 | 1.21% | 0.10% | 173.91k | 5.45M | 35.86 | 2.68 | 2.26B |
1833
|  | 26.46 | -2.07% | -0.56 | -- | 0.00 | 0.66% | -0.04% | 552.00k | 14.63M | 20.06 | 1.06 | 2.26B |
1834
|  | 7.92 | -0.38% | -0.03 | 0.63% | 0.05 | 1.66% | -0.06% | 4.70M | 36.93M | 40.26 | 0.48 | 2.25B |
1835
|  | 8.34 | -2.68% | -0.23 | -- | 0.00 | -- | -0.12% | 419.61k | 3.52M | 34.19 | 2.59 | 2.25B |
1836
|  | 26.63 | -0.15% | -0.04 | 3.67% | 0.98 | 2.84% | 0.07% | 626.19k | 16.82M | 30.86 | 1.72 | 2.25B |
1837
|  | 14.25 | 0.14% | 0.02 | -- | 0.00 | -- | 0.14% | 301.00 | 4.38k | 11.42 | 2.09 | 2.25B |
1838
|  | 11.00 | -2.65% | -0.30 | 0.62% | 0.07 | -- | -0.04% | 800.65k | 8.73M | 6.73 | 0.99 | 2.25B |
1839
|  | 31.15 | -1.39% | -0.44 | -- | 0.00 | 1.58% | -0.03% | 1.03M | 32.10M | -- | 18.12 | 2.24B |
1840
|  | 38.29 | -1.42% | -0.55 | -0.39% | -0.15 | 0.69% | -0.05% | 353.79k | 13.62M | 9.79 | 1.89 | 2.24B |
1841
|  | 17.50 | -2.29% | -0.41 | 0.56% | 0.10 | 0.68% | -0.09% | 397.14k | 6.96M | -- | 3.23 | 2.23B |
1842
|  | 6.87 | 1.33% | 0.09 | 3.83% | 0.26 | -- | -0.14% | 8.32k | 57.66k | 6.19 | 0.50 | 2.23B |
1843
|  | 5.21 | -4.75% | -0.26 | 0.87% | 0.05 | 0.88% | 0.39% | 3.16M | 16.62M | 4.63 | 0.69 | 2.23B |
1844
|  | 13.49 | -0.85% | -0.12 | -0.40% | -0.06 | 0.95% | -0.07% | 1.59M | 21.52M | 4.11 | 0.80 | 2.23B |
1845
|  | 18.66 | -1.74% | -0.33 | -- | 0.00 | 0.69% | 0.05% | 726.12k | 13.55M | 172.93 | 3.75 | 2.23B |
1846
|  | 36.01 | -0.85% | -0.31 | -- | 0.00 | 0.69% | -0.08% | 418.01k | 15.08M | 70.54 | 1.53 | 2.23B |
1847
|  | 6.32 | -0.94% | -0.06 | 0.16% | 0.01 | 1.81% | -0.08% | 6.28M | 39.99M | -- | 34.51 | 2.22B |
1848
|  | 20.22 | -1.12% | -0.23 | -- | 0.00 | 2.48% | -0.03% | 1.48M | 30.23M | 26.69 | 2.09 | 2.22B |
1849
|  | 45.22 | -3.99% | -1.88 | -- | 0.00 | 0.39% | -0.11% | 189.15k | 8.58M | -- | 9.12 | 2.22B |
1850
|  | 12.93 | -0.54% | -0.07 | -- | 0.00 | 2.57% | -0.12% | 1.36M | 17.56M | -- | 1.39 | 2.22B |