Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1801
GT 8.84 0.11% 0.01 1.02% 0.09 0.35% -0.39% 913.90k 8.12M -- 0.53 2.52B
1802
MPW 4.190 0.96% 0.040 -- 0.000 0.53% 0.11% 2.73M 11.53M -- 0.46 2.52B
1803
BATRA 40.44 0.10% 0.04 -0.17% -0.07 0.08% 0.32% 7.91k 319.41k -- 4.74 2.51B
1804
PSNY 1.175 -3.69% -0.045 2.45% 0.030 0.36% -0.34% 1.69M 2.03M -- -- 2.51B
1805
RNW 6.92 0.36% 0.03 0.44% 0.03 0.03% -0.29% 51.87k 358.27k 19.69 1.87 2.51B
1806
DYN 24.62 -0.57% -0.14 -0.36% -0.09 0.08% 0.98% 60.47k 1.47M -- 3.55 2.51B
1807
BANC 15.74 1.48% 0.23 5.56% 0.86 0.15% -0.03% 201.06k 3.16M 46.72 0.83 2.50B
1808
ACLS 76.64 6.50% 4.67 3.20% 2.30 0.41% 0.77% 130.57k 9.92M 12.37 2.55 2.49B
1809
MYRG 153.66 0.16% 0.25 0.65% 1.00 0.25% -0.58% 40.30k 6.24M 129.83 4.21 2.48B
1810
RUN 11.04 3.09% 0.33 2.24% 0.24 0.88% 0.06% 1.92M 21.06M -- 0.47 2.48B
1811
VC 89.65 2.76% 2.41 0.64% 0.56 0.06% 0.49% 15.19k 1.35M 12.22 2.09 2.48B
1812
ODD 43.30 1.57% 0.67 4.03% 1.72 0.50% -0.63% 86.86k 3.81M 19.28 6.87 2.47B
1813
CPRX 20.73 -2.70% -0.57 -0.28% -0.06 0.13% 0.46% 137.70k 2.89M 17.18 3.74 2.47B
1814
ARWR 19.87 0.40% 0.08 -- 0.00 0.24% 0.35% 273.14k 5.37M -- 13.33 2.47B
1815
ENR 34.24 -1.03% -0.35 0.17% 0.06 0.05% 0.07% 34.97k 1.20M 64.81 18.18 2.47B
1816
FLYW 19.84 -2.98% -0.61 0.73% 0.15 0.19% 0.48% 226.81k 4.47M 98.48 2.93 2.47B
1817
MLCO 5.88 4.91% 0.28 4.11% 0.23 0.13% 0.09% 525.20k 3.07M 28.98 -- 2.47B
1818
CURB 23.45 -0.21% -0.05 2.51% 0.59 0.03% 0.04% 28.39k 665.72k -- 2.21 2.46B
1819
PFS 18.87 -0.32% -0.06 -- 0.00 0.03% -0.42% 35.84k 678.80k 27.56 0.94 2.46B
1820
ENOV 44.06 1.84% 0.80 -0.60% -0.26 0.10% 0.03% 52.91k 2.32M -- 0.74 2.46B
1821
MGNI 17.46 1.93% 0.33 1.46% 0.25 0.21% 0.32% 290.24k 5.03M -- 3.38 2.46B
1822
BBUC 24.80 -0.98% -0.24 2.24% 0.56 0.01% -1.20% 4.97k 125.01k -- 6.49 2.45B
1823
KWR 137.60 0.73% 0.99 0.81% 1.11 0.05% 0.32% 6.95k 954.69k 17.92 1.69 2.45B
1824
CXW 22.17 -0.23% -0.05 1.26% 0.28 0.15% 0.50% 161.77k 3.58M 36.97 1.66 2.44B
1825
TNDM 37.19 0.98% 0.36 0.16% 0.06 0.20% 0.72% 129.25k 4.78M -- 10.28 2.44B
1826
CENT 38.21 -0.37% -0.14 -0.10% -0.04 0.12% -0.68% 11.17k 428.68k 22.59 1.57 2.44B
1827
BTU 20.08 -0.74% -0.15 -0.35% -0.07 0.60% 0.20% 728.07k 14.57M 5.38 0.67 2.44B
1828
WULF 6.31 1.46% 0.09 4.50% 0.28 2.84% -0.69% 8.19M 52.54M -- 6.70 2.44B
1829
LSPD 16.03 1.97% 0.31 0.57% 0.09 0.02% 0.25% 29.24k 466.83k -- 1.04 2.44B
1830
CDE 6.09 0.66% 0.04 0.63% 0.04 0.60% 0.25% 2.36M 14.42M 86.65 2.25 2.43B
1831
SWI 14.24 0.67% 0.10 -- 0.00 0.06% 0.14% 31.98k 452.48k 46.45 1.78 2.43B
1832
CALX 36.55 2.27% 0.81 2.80% 1.00 0.09% 0.44% 50.93k 1.85M -- 3.11 2.42B
1833
NPWR 11.24 0.04% 0.01 4.45% 0.50 0.51% 0.58% 152.31k 1.76M -- 3.16 2.42B
1834
PPBI 25.11 0.74% 0.18 -- 0.00 0.04% 0.26% 34.37k 859.61k 14.54 0.82 2.42B
1835
SBSW 3.420 1.48% 0.050 1.19% 0.040 0.18% 0.89% 1.29M 4.39M -- 1.02 2.42B
1836
SEM 18.62 1.20% 0.22 -2.17% -0.40 0.12% 0.16% 125.70k 2.35M 7.86 1.26 2.41B
1837
AMRX 7.78 -0.51% -0.04 -0.13% -0.01 0.09% -0.13% 117.08k 913.58k -- -- 2.41B
1838
B 47.24 0.14% 0.07 -- 0.00 0.41% 0.02% 196.55k 9.28M -- 1.85 2.41B
1839
SEB 2480.00 0.98% 24.08 -- 0.00 0.06% -- 143.00 353.29k -- 0.53 2.41B
1840
PRVA 20.04 0.40% 0.08 -1.50% -0.30 0.04% 0.25% 38.47k 772.78k 180.61 3.91 2.40B
1841
LXP 8.16 1.24% 0.10 -- 0.00 0.16% 0.06% 461.75k 3.75M 275.89 1.20 2.40B
1842
MTX 75.32 0.21% 0.16 0.64% 0.48 0.05% -0.44% 16.28k 1.23M 15.93 1.41 2.40B
1843
CEPU 15.94 0.63% 0.10 1.89% 0.30 -- -0.34% 185.21k 3.00M 22.84 1.38 2.40B
1844
AZTA 52.38 3.69% 1.86 2.73% 1.38 0.13% -0.24% 55.86k 2.91M -- 1.35 2.39B
1845
NZF 12.36 -0.52% -0.07 0.24% 0.03 0.09% 0.08% 170.03k 2.11M 3.25 0.91 2.39B
1846
ETY 15.19 0.46% 0.07 -1.12% -0.17 0.03% -0.06% 41.16k 624.54k 3.50 1.02 2.39B
1847
FBK 51.21 -0.45% -0.23 0.33% 0.17 0.02% -0.97% 8.55k 439.95k 22.93 1.53 2.39B
1848
SPB 85.18 1.44% 1.21 0.69% 0.58 0.13% -0.08% 34.20k 2.91M 19.15 1.12 2.39B
1849
ZD 55.89 1.04% 0.57 0.59% 0.33 0.07% 0.02% 28.76k 1.60M -- 1.36 2.39B
1850
HUT 25.49 5.50% 1.33 2.90% 0.70 2.58% 0.04% 2.15M 53.91M 9.97 3.39 2.39B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap