Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1751
JBLU 7.69 2.44% 0.18 0.67% 0.05 0.95% 0.05% 2.79M 21.64M -- 1.01 2.67B
1752
HTLF 62.16 0.33% 0.20 0.18% 0.11 0.07% 0.57% 30.05k 1.86M 13.37 1.31 2.67B
1753
LOT 3.920 2.35% 0.090 3.92% 0.150 0.00% 1.29% 19.35k 76.46k -- -- 2.66B
1754
PLUG 2.916 10.86% 0.286 8.37% 0.220 3.92% 1.24% 33.33M 94.28M -- 0.88 2.66B
1755
WAFD 32.63 0.87% 0.28 1.48% 0.48 0.03% 0.39% 24.60k 799.45k 14.32 0.98 2.66B
1756
NOMD 16.49 0.37% 0.06 0.12% 0.02 0.02% -0.36% 32.94k 544.84k 10.16 0.89 2.65B
1757
ZIM 22.02 -2.11% -0.47 1.69% 0.38 1.22% 0.17% 1.21M 27.09M 1.25 0.68 2.65B
1758
NVG 12.40 -0.72% -0.09 -- 0.00 0.09% 0.04% 184.26k 2.29M 3.19 0.92 2.65B
1759
UE 21.12 -1.17% -0.25 1.50% 0.32 0.07% -0.05% 88.57k 1.87M 46.60 2.10 2.64B
1760
YELP 39.97 1.09% 0.43 2.00% 0.79 0.09% 0.45% 55.49k 2.22M 21.77 3.56 2.63B
1761
JOE 45.01 -0.02% -0.01 -- 0.00 0.05% -0.32% 27.22k 1.23M 35.67 3.67 2.63B
1762
KLIC 48.67 2.86% 1.35 1.27% 0.60 0.20% 0.01% 105.13k 5.09M -- 2.78 2.62B
1763
DRVN 15.96 0.73% 0.12 0.44% 0.07 0.08% 0.13% 46.64k 743.95k 100.91 2.72 2.62B
1764
FCPT 27.02 -0.50% -0.14 4.01% 1.09 0.04% 0.09% 33.50k 905.76k 26.39 1.93 2.61B
1765
CWT 43.92 -1.91% -0.85 -0.40% -0.18 0.05% -0.44% 27.03k 1.20M 11.45 1.60 2.61B
1766
ARCH 144.23 0.79% 1.13 2.58% 3.69 0.12% 0.05% 19.98k 2.87M 30.34 1.81 2.61B
1767
PLTK 7.00 0.07% 0.01 0.43% 0.03 0.08% 0.14% 55.55k 390.06k 10.95 -- 2.61B
1768
ENVA 99.60 0.06% 0.06 0.01% 0.01 0.07% -0.42% 16.79k 1.68M 13.43 2.21 2.61B
1769
BKE 51.38 -0.49% -0.26 0.70% 0.36 0.24% -0.24% 74.01k 3.86M 16.54 5.34 2.61B
1770
ABR 13.79 -1.39% -0.20 0.64% 0.09 0.19% 0.04% 349.40k 4.85M 11.93 1.08 2.60B
1771
AMR 199.50 1.29% 2.54 1.04% 2.04 0.25% 0.14% 27.31k 5.44M 10.27 1.57 2.60B
1772
CSAN 5.56 6.31% 0.33 4.40% 0.23 -- -0.18% 214.13k 1.17M -- 0.71 2.59B
1773
CPRI 21.88 7.89% 1.60 4.98% 1.01 1.02% -0.17% 1.17M 25.31M 128.98 1.74 2.58B
1774
LIVN 47.39 0.25% 0.12 0.04% 0.02 0.08% 0.17% 41.05k 1.95M 262.83 1.96 2.57B
1775
TTMI 25.23 1.16% 0.29 0.40% 0.10 0.05% 0.44% 47.06k 1.19M 37.74 1.66 2.57B
1776
UTG 32.49 -0.38% -0.13 0.18% 0.06 0.08% -0.20% 64.45k 2.10M 6.08 1.21 2.57B
1777
TBBK 53.58 -0.20% -0.11 -- 0.00 0.05% -0.17% 22.47k 1.21M 11.92 3.15 2.57B
1778
HWKN 122.59 -0.31% -0.38 0.04% 0.05 0.06% -0.19% 12.26k 1.51M 24.18 5.78 2.56B
1779
AZZ 85.75 0.63% 0.54 3.14% 2.68 0.05% -0.30% 15.25k 1.31M -- 2.56 2.56B
1780
EXG 8.34 1.00% 0.08 1.69% 0.14 0.03% 0.00% 87.07k 723.97k 4.31 0.91 2.56B
1781
APPN 34.55 1.95% 0.66 3.10% 1.05 0.23% 0.41% 87.49k 3.02M -- -- 2.55B
1782
JPC 7.99 -0.50% -0.04 0.37% 0.03 0.10% -0.19% 310.17k 2.48M 6.69 1.00 2.55B
1783
CC 17.08 2.34% 0.39 0.78% 0.13 0.09% 0.20% 140.78k 2.41M 20.36 3.88 2.55B
1784
RPD 40.37 1.89% 0.75 0.81% 0.32 0.15% 0.65% 91.68k 3.67M 70.86 -- 2.55B
1785
FFBC 26.72 -0.04% -0.01 -- 0.00 0.02% 0.41% 20.46k 547.24k 11.67 1.04 2.55B
1786
SDRL 39.46 1.86% 0.72 0.67% 0.26 0.08% 0.18% 51.69k 2.02M 5.55 0.88 2.55B
1787
MRCY 42.72 0.13% 0.06 2.63% 1.12 0.05% 0.25% 31.73k 1.36M -- 1.74 2.55B
1788
AIN 81.36 0.48% 0.39 -0.20% -0.16 0.09% 0.09% 29.30k 2.39M 27.31 2.57 2.55B
1789
NATL 35.09 0.49% 0.17 1.55% 0.54 0.08% 0.49% 54.81k 1.92M 42.39 9.63 2.54B
1790
AESI 22.97 -0.04% -0.01 -- 0.00 0.13% 0.26% 82.60k 1.89M 41.69 2.42 2.53B
1791
GRBK 56.81 1.63% 0.91 1.07% 0.60 0.06% 0.37% 23.50k 1.33M 6.83 1.72 2.53B
1792
TMDX 75.30 8.98% 6.21 4.21% 2.91 2.93% 1.14% 950.55k 70.39M 66.25 12.04 2.53B
1793
TOWN 33.66 -- 0.00 -- 0.00 0.02% -0.18% 15.97k 537.93k 15.73 1.18 2.53B
1794
QUBT 19.59 11.94% 2.09 -1.12% -0.20 18.15% -2.40% 18.35M 352.53M -- 41.80 2.53B
1795
SPNT 15.60 -0.67% -0.10 -1.85% -0.29 0.05% -0.13% 51.17k 801.56k 9.23 1.01 2.53B
1796
STNE 8.51 5.98% 0.48 1.87% 0.15 0.53% 0.12% 1.35M 11.30M 7.33 0.90 2.53B
1797
STNG 49.90 2.13% 1.04 1.02% 0.50 0.25% 0.33% 124.17k 6.16M 3.15 0.89 2.52B
1798
CAKE 49.39 -0.18% -0.09 0.12% 0.06 0.34% -0.14% 158.71k 7.89M 16.35 6.36 2.52B
1799
EWTX 26.62 -3.97% -1.10 -1.23% -0.34 0.12% -0.36% 73.18k 1.96M -- 5.16 2.52B
1800
GT 8.84 0.11% 0.01 1.02% 0.09 0.35% -0.39% 912.77k 8.11M -- 0.53 2.52B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap