NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1751
| J JBLU | 7.69 | 2.44% | 0.18 | 0.67% | 0.05 | 0.95% | 0.05% | 2.79M | 21.64M | -- | 1.01 | 2.67B |
1752
| H HTLF | 62.16 | 0.33% | 0.20 | 0.18% | 0.11 | 0.07% | 0.57% | 30.05k | 1.86M | 13.37 | 1.31 | 2.67B |
1753
| L LOT | 3.920 | 2.35% | 0.090 | 3.92% | 0.150 | 0.00% | 1.29% | 19.35k | 76.46k | -- | -- | 2.66B |
1754
| P PLUG | 2.916 | 10.86% | 0.286 | 8.37% | 0.220 | 3.92% | 1.24% | 33.33M | 94.28M | -- | 0.88 | 2.66B |
1755
| W WAFD | 32.63 | 0.87% | 0.28 | 1.48% | 0.48 | 0.03% | 0.39% | 24.60k | 799.45k | 14.32 | 0.98 | 2.66B |
1756
| N NOMD | 16.49 | 0.37% | 0.06 | 0.12% | 0.02 | 0.02% | -0.36% | 32.94k | 544.84k | 10.16 | 0.89 | 2.65B |
1757
| Z ZIM | 22.02 | -2.11% | -0.47 | 1.69% | 0.38 | 1.22% | 0.17% | 1.21M | 27.09M | 1.25 | 0.68 | 2.65B |
1758
| N NVG | 12.40 | -0.72% | -0.09 | -- | 0.00 | 0.09% | 0.04% | 184.26k | 2.29M | 3.19 | 0.92 | 2.65B |
1759
| U UE | 21.12 | -1.17% | -0.25 | 1.50% | 0.32 | 0.07% | -0.05% | 88.57k | 1.87M | 46.60 | 2.10 | 2.64B |
1760
| Y YELP | 39.97 | 1.09% | 0.43 | 2.00% | 0.79 | 0.09% | 0.45% | 55.49k | 2.22M | 21.77 | 3.56 | 2.63B |
1761
| J JOE | 45.01 | -0.02% | -0.01 | -- | 0.00 | 0.05% | -0.32% | 27.22k | 1.23M | 35.67 | 3.67 | 2.63B |
1762
| K KLIC | 48.67 | 2.86% | 1.35 | 1.27% | 0.60 | 0.20% | 0.01% | 105.13k | 5.09M | -- | 2.78 | 2.62B |
1763
| D DRVN | 15.96 | 0.73% | 0.12 | 0.44% | 0.07 | 0.08% | 0.13% | 46.64k | 743.95k | 100.91 | 2.72 | 2.62B |
1764
| F FCPT | 27.02 | -0.50% | -0.14 | 4.01% | 1.09 | 0.04% | 0.09% | 33.50k | 905.76k | 26.39 | 1.93 | 2.61B |
1765
| C CWT | 43.92 | -1.91% | -0.85 | -0.40% | -0.18 | 0.05% | -0.44% | 27.03k | 1.20M | 11.45 | 1.60 | 2.61B |
1766
| A ARCH | 144.23 | 0.79% | 1.13 | 2.58% | 3.69 | 0.12% | 0.05% | 19.98k | 2.87M | 30.34 | 1.81 | 2.61B |
1767
| P PLTK | 7.00 | 0.07% | 0.01 | 0.43% | 0.03 | 0.08% | 0.14% | 55.55k | 390.06k | 10.95 | -- | 2.61B |
1768
| E ENVA | 99.60 | 0.06% | 0.06 | 0.01% | 0.01 | 0.07% | -0.42% | 16.79k | 1.68M | 13.43 | 2.21 | 2.61B |
1769
| B BKE | 51.38 | -0.49% | -0.26 | 0.70% | 0.36 | 0.24% | -0.24% | 74.01k | 3.86M | 16.54 | 5.34 | 2.61B |
1770
| A ABR | 13.79 | -1.39% | -0.20 | 0.64% | 0.09 | 0.19% | 0.04% | 349.40k | 4.85M | 11.93 | 1.08 | 2.60B |
1771
| A AMR | 199.50 | 1.29% | 2.54 | 1.04% | 2.04 | 0.25% | 0.14% | 27.31k | 5.44M | 10.27 | 1.57 | 2.60B |
1772
| C CSAN | 5.56 | 6.31% | 0.33 | 4.40% | 0.23 | -- | -0.18% | 214.13k | 1.17M | -- | 0.71 | 2.59B |
1773
| C CPRI | 21.88 | 7.89% | 1.60 | 4.98% | 1.01 | 1.02% | -0.17% | 1.17M | 25.31M | 128.98 | 1.74 | 2.58B |
1774
| L LIVN | 47.39 | 0.25% | 0.12 | 0.04% | 0.02 | 0.08% | 0.17% | 41.05k | 1.95M | 262.83 | 1.96 | 2.57B |
1775
| T TTMI | 25.23 | 1.16% | 0.29 | 0.40% | 0.10 | 0.05% | 0.44% | 47.06k | 1.19M | 37.74 | 1.66 | 2.57B |
1776
| U UTG | 32.49 | -0.38% | -0.13 | 0.18% | 0.06 | 0.08% | -0.20% | 64.45k | 2.10M | 6.08 | 1.21 | 2.57B |
1777
| T TBBK | 53.58 | -0.20% | -0.11 | -- | 0.00 | 0.05% | -0.17% | 22.47k | 1.21M | 11.92 | 3.15 | 2.57B |
1778
| H HWKN | 122.59 | -0.31% | -0.38 | 0.04% | 0.05 | 0.06% | -0.19% | 12.26k | 1.51M | 24.18 | 5.78 | 2.56B |
1779
| A AZZ | 85.75 | 0.63% | 0.54 | 3.14% | 2.68 | 0.05% | -0.30% | 15.25k | 1.31M | -- | 2.56 | 2.56B |
1780
| E EXG | 8.34 | 1.00% | 0.08 | 1.69% | 0.14 | 0.03% | 0.00% | 87.07k | 723.97k | 4.31 | 0.91 | 2.56B |
1781
| A APPN | 34.55 | 1.95% | 0.66 | 3.10% | 1.05 | 0.23% | 0.41% | 87.49k | 3.02M | -- | -- | 2.55B |
1782
| J JPC | 7.99 | -0.50% | -0.04 | 0.37% | 0.03 | 0.10% | -0.19% | 310.17k | 2.48M | 6.69 | 1.00 | 2.55B |
1783
| C CC | 17.08 | 2.34% | 0.39 | 0.78% | 0.13 | 0.09% | 0.20% | 140.78k | 2.41M | 20.36 | 3.88 | 2.55B |
1784
| R RPD | 40.37 | 1.89% | 0.75 | 0.81% | 0.32 | 0.15% | 0.65% | 91.68k | 3.67M | 70.86 | -- | 2.55B |
1785
| F FFBC | 26.72 | -0.04% | -0.01 | -- | 0.00 | 0.02% | 0.41% | 20.46k | 547.24k | 11.67 | 1.04 | 2.55B |
1786
| S SDRL | 39.46 | 1.86% | 0.72 | 0.67% | 0.26 | 0.08% | 0.18% | 51.69k | 2.02M | 5.55 | 0.88 | 2.55B |
1787
| M MRCY | 42.72 | 0.13% | 0.06 | 2.63% | 1.12 | 0.05% | 0.25% | 31.73k | 1.36M | -- | 1.74 | 2.55B |
1788
| A AIN | 81.36 | 0.48% | 0.39 | -0.20% | -0.16 | 0.09% | 0.09% | 29.30k | 2.39M | 27.31 | 2.57 | 2.55B |
1789
| N NATL | 35.09 | 0.49% | 0.17 | 1.55% | 0.54 | 0.08% | 0.49% | 54.81k | 1.92M | 42.39 | 9.63 | 2.54B |
1790
| A AESI | 22.97 | -0.04% | -0.01 | -- | 0.00 | 0.13% | 0.26% | 82.60k | 1.89M | 41.69 | 2.42 | 2.53B |
1791
| G GRBK | 56.81 | 1.63% | 0.91 | 1.07% | 0.60 | 0.06% | 0.37% | 23.50k | 1.33M | 6.83 | 1.72 | 2.53B |
1792
| T TMDX | 75.30 | 8.98% | 6.21 | 4.21% | 2.91 | 2.93% | 1.14% | 950.55k | 70.39M | 66.25 | 12.04 | 2.53B |
1793
| T TOWN | 33.66 | -- | 0.00 | -- | 0.00 | 0.02% | -0.18% | 15.97k | 537.93k | 15.73 | 1.18 | 2.53B |
1794
| Q QUBT | 19.59 | 11.94% | 2.09 | -1.12% | -0.20 | 18.15% | -2.40% | 18.35M | 352.53M | -- | 41.80 | 2.53B |
1795
| S SPNT | 15.60 | -0.67% | -0.10 | -1.85% | -0.29 | 0.05% | -0.13% | 51.17k | 801.56k | 9.23 | 1.01 | 2.53B |
1796
| S STNE | 8.51 | 5.98% | 0.48 | 1.87% | 0.15 | 0.53% | 0.12% | 1.35M | 11.30M | 7.33 | 0.90 | 2.53B |
1797
| S STNG | 49.90 | 2.13% | 1.04 | 1.02% | 0.50 | 0.25% | 0.33% | 124.17k | 6.16M | 3.15 | 0.89 | 2.52B |
1798
| C CAKE | 49.39 | -0.18% | -0.09 | 0.12% | 0.06 | 0.34% | -0.14% | 158.71k | 7.89M | 16.35 | 6.36 | 2.52B |
1799
| E EWTX | 26.62 | -3.97% | -1.10 | -1.23% | -0.34 | 0.12% | -0.36% | 73.18k | 1.96M | -- | 5.16 | 2.52B |
1800
| G GT | 8.84 | 0.11% | 0.01 | 1.02% | 0.09 | 0.35% | -0.39% | 912.77k | 8.11M | -- | 0.53 | 2.52B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.