NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1701
| A ATS | 29.02 | -1.63% | -0.48 | -1.03% | -0.30 | 0.11% | -0.10% | 103.92k | 3.03M | 55.79 | 2.28 | 2.84B |
1702
| T TFSL | 12.51 | -0.16% | -0.02 | 1.44% | 0.18 | 0.66% | -0.12% | 343.60k | 4.28M | 36.35 | 1.53 | 2.84B |
1703
| C CSQ | 17.70 | -1.23% | -0.22 | -2.60% | -0.46 | 0.10% | 0.06% | 160.87k | 2.86M | 3.29 | 1.01 | 2.84B |
1704
| I IRTC | 90.57 | -1.87% | -1.73 | -0.51% | -0.46 | 0.73% | 0.03% | 224.21k | 20.47M | -- | 39.50 | 2.83B |
1705
| N NSA | 37.17 | -0.77% | -0.29 | 2.15% | 0.80 | 1.13% | 0.03% | 788.99k | 29.22M | 26.75 | 4.39 | 2.83B |
1706
| N NMIH | 35.81 | 0.53% | 0.19 | 0.50% | 0.18 | 0.72% | 0.11% | 560.05k | 20.02M | 7.76 | 1.29 | 2.83B |
1707
| P PSMT | 92.22 | 0.55% | 0.50 | 0.10% | 0.09 | 0.92% | -0.15% | 231.57k | 21.26M | 20.36 | 2.52 | 2.83B |
1708
| B BUR | 12.88 | -1.98% | -0.26 | -1.40% | -0.18 | 0.51% | -0.15% | 961.16k | 12.43M | 13.29 | 1.16 | 2.83B |
1709
| J JJSF | 145.03 | -1.71% | -2.52 | -1.25% | -1.81 | 0.60% | 0.00% | 91.70k | 13.33M | 32.64 | 2.95 | 2.83B |
1710
| O OII | 27.93 | 1.93% | 0.53 | -- | 0.00 | 0.61% | 0.20% | 601.87k | 16.68M | 23.17 | 4.04 | 2.82B |
1711
| C CWK | 12.29 | -4.36% | -0.56 | 0.24% | 0.03 | 0.79% | -0.08% | 1.80M | 22.27M | 114.96 | 1.66 | 2.82B |
1712
| P PK | 13.66 | -2.08% | -0.29 | -0.37% | -0.05 | 1.78% | -0.04% | 3.59M | 49.22M | 14.48 | 0.75 | 2.82B |
1713
| E ERJ | 37.95 | 1.99% | 0.74 | -- | 0.00 | 1.23% | -0.01% | 913.93k | 34.79M | 6.88 | 0.94 | 2.82B |
1714
| N NEOG | 12.98 | 1.96% | 0.25 | -- | 0.00 | 1.48% | -0.00% | 3.21M | 41.58M | -- | 0.90 | 2.81B |
1715
| G GEF | 59.49 | -1.94% | -1.18 | -0.15% | -0.09 | 0.92% | 0.03% | 233.24k | 13.99M | 10.44 | 1.35 | 2.81B |
1716
| C CC | 18.76 | 10.81% | 1.83 | -- | 0.00 | 2.22% | -0.05% | 3.29M | 61.20M | 22.36 | 4.27 | 2.80B |
1717
| R RLX | 2.200 | -- | 0.000 | -- | 0.000 | 0.41% | -0.23% | 3.58M | 7.83M | 34.25 | 1.25 | 2.80B |
1718
| F FOLD | 9.36 | 0.65% | 0.06 | -0.43% | -0.04 | 0.55% | -0.01% | 1.60M | 15.03M | -- | 15.64 | 2.80B |
1719
| P PLMR | 105.47 | -0.96% | -1.02 | 1.43% | 1.51 | 0.68% | -0.08% | 174.58k | 18.50M | 25.34 | 3.97 | 2.79B |
1720
| P PATK | 82.82 | -1.32% | -1.11 | -1.35% | -1.12 | 0.94% | -0.08% | 301.26k | 25.02M | 16.85 | 2.46 | 2.78B |
1721
| U USAC | 23.75 | -0.59% | -0.14 | -- | 0.00 | 0.14% | -0.04% | 93.35k | 2.22M | 34.19 | -- | 2.78B |
1722
| Z ZLAB | 25.81 | 1.57% | 0.40 | -3.18% | -0.82 | 1.01% | -0.15% | 1.08M | 28.20M | -- | 4.15 | 2.77B |
1723
| B BOH | 69.60 | -2.30% | -1.64 | 0.27% | 0.19 | 1.06% | -0.01% | 414.11k | 28.81M | 20.06 | 2.10 | 2.77B |
1724
| A AKR | 23.11 | -1.32% | -0.31 | -1.17% | -0.27 | 0.96% | 0.13% | 1.14M | 26.28M | 158.00 | 1.44 | 2.77B |
1725
| A AWR | 73.05 | -2.06% | -1.54 | -0.74% | -0.54 | 0.72% | 0.05% | 269.79k | 19.69M | 22.80 | 3.14 | 2.76B |
1726
| P PRK | 170.68 | -1.03% | -1.77 | -- | 0.00 | 0.32% | 0.29% | 50.42k | 8.59M | 18.34 | 2.23 | 2.76B |
1727
| L LAUR | 18.28 | 0.55% | 0.10 | -1.15% | -0.21 | 0.30% | 0.06% | 378.48k | 6.89M | 10.18 | 3.07 | 2.75B |
1728
| P PRGS | 64.15 | -1.32% | -0.86 | -0.53% | -0.34 | 1.62% | 0.13% | 685.50k | 44.00M | 30.68 | 6.47 | 2.75B |
1729
| A AAP | 45.99 | -3.75% | -1.79 | -0.80% | -0.37 | 3.58% | 0.02% | 2.12M | 97.57M | 26.08 | 1.06 | 2.75B |
1730
| N NAD | 11.77 | -0.42% | -0.05 | -- | 0.00 | 0.34% | -0.09% | 797.50k | 9.38M | 5.87 | 0.92 | 2.75B |
1731
| K KC | 10.82 | 0.93% | 0.10 | -4.62% | -0.50 | 0.55% | 0.05% | 1.40M | 15.12M | -- | 3.68 | 2.74B |
1732
| S SFNC | 21.84 | -0.55% | -0.12 | 0.73% | 0.16 | 0.74% | -0.09% | 907.79k | 19.76M | 19.71 | 0.78 | 2.74B |
1733
| H HCC | 52.33 | -2.02% | -1.08 | -0.02% | -0.01 | 1.79% | 0.04% | 921.63k | 48.41M | 8.23 | 1.31 | 2.74B |
1734
| O OSIS | 163.40 | -0.38% | -0.62 | -0.94% | -1.54 | 0.97% | 0.07% | 150.92k | 24.69M | 38.06 | 3.47 | 2.73B |
1735
| P PDCO | 30.88 | -0.06% | -0.02 | -- | 0.00 | 1.41% | 0.05% | 1.10M | 33.88M | 33.68 | 2.83 | 2.73B |
1736
| N NAMS | 26.04 | 0.73% | 0.19 | 4.42% | 1.15 | 1.05% | -0.31% | 532.03k | 13.94M | -- | 7.18 | 2.72B |
1737
| T TWST | 45.62 | -5.96% | -2.89 | -- | 0.00 | 1.45% | 0.04% | 814.58k | 38.01M | -- | 5.75 | 2.72B |
1738
| M MGRC | 110.56 | 0.44% | 0.48 | 0.39% | 0.43 | 0.62% | 0.37% | 151.14k | 16.68M | 10.56 | 2.48 | 2.71B |
1739
| H HUBG | 44.12 | -0.43% | -0.19 | -0.70% | -0.31 | 0.60% | -0.02% | 356.10k | 15.71M | 25.49 | 1.66 | 2.71B |
1740
| L LOT | 3.990 | 6.12% | 0.230 | -- | 0.000 | 0.02% | 2.97% | 132.77k | 514.03k | -- | -- | 2.70B |
1741
| C CPK | 118.66 | 0.26% | 0.31 | -1.64% | -1.95 | 0.33% | 0.13% | 74.36k | 8.81M | 24.74 | 2.00 | 2.70B |
1742
| P PLUG | 2.950 | -6.35% | -0.200 | -3.39% | -0.100 | 11.62% | 0.34% | 98.68M | 306.64M | -- | 0.89 | 2.69B |
1743
| P PAR | 69.35 | -5.90% | -4.35 | 0.76% | 0.53 | 1.53% | 0.14% | 542.74k | 38.02M | 125.31 | 3.88 | 2.69B |
1744
| N NOMD | 16.63 | 0.67% | 0.11 | -- | 0.00 | 0.42% | -0.09% | 561.50k | 9.33M | 10.24 | 0.90 | 2.67B |
1745
| S STNG | 52.86 | 9.74% | 4.69 | -0.44% | -0.23 | 3.66% | -0.06% | 1.80M | 93.72M | 3.34 | 0.94 | 2.67B |
1746
| V VERA | 42.10 | -0.38% | -0.16 | -1.19% | -0.50 | 1.17% | 0.17% | 572.08k | 24.04M | -- | 9.22 | 2.67B |
1747
| W WGS | 97.04 | 8.29% | 7.43 | -2.08% | -2.02 | 7.07% | -0.29% | 1.55M | 146.22M | -- | 13.04 | 2.67B |
1748
| I INDB | 62.70 | -1.17% | -0.74 | -1.21% | -0.76 | 0.59% | 0.08% | 246.75k | 15.48M | 14.07 | 0.89 | 2.66B |
1749
| B BH.A | 1170.00 | -6.69% | -83.95 | 0.43% | 5.00 | 0.65% | -0.74% | 1.33k | 1.56M | 306.53 | 4.42 | 2.66B |
1750
| I IOSP | 106.55 | -1.08% | -1.16 | -0.01% | -0.01 | 0.33% | -0.04% | 81.94k | 8.76M | 18.80 | 2.14 | 2.66B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.