Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1701
ATS 29.02 -1.63% -0.48 -1.03% -0.30 0.11% -0.10% 103.92k 3.03M 55.79 2.28 2.84B
1702
TFSL 12.51 -0.16% -0.02 1.44% 0.18 0.66% -0.12% 343.60k 4.28M 36.35 1.53 2.84B
1703
CSQ 17.70 -1.23% -0.22 -2.60% -0.46 0.10% 0.06% 160.87k 2.86M 3.29 1.01 2.84B
1704
IRTC 90.57 -1.87% -1.73 -0.51% -0.46 0.73% 0.03% 224.21k 20.47M -- 39.50 2.83B
1705
NSA 37.17 -0.77% -0.29 2.15% 0.80 1.13% 0.03% 788.99k 29.22M 26.75 4.39 2.83B
1706
NMIH 35.81 0.53% 0.19 0.50% 0.18 0.72% 0.11% 560.05k 20.02M 7.76 1.29 2.83B
1707
PSMT 92.22 0.55% 0.50 0.10% 0.09 0.92% -0.15% 231.57k 21.26M 20.36 2.52 2.83B
1708
BUR 12.88 -1.98% -0.26 -1.40% -0.18 0.51% -0.15% 961.16k 12.43M 13.29 1.16 2.83B
1709
JJSF 145.03 -1.71% -2.52 -1.25% -1.81 0.60% 0.00% 91.70k 13.33M 32.64 2.95 2.83B
1710
OII 27.93 1.93% 0.53 -- 0.00 0.61% 0.20% 601.87k 16.68M 23.17 4.04 2.82B
1711
CWK 12.29 -4.36% -0.56 0.24% 0.03 0.79% -0.08% 1.80M 22.27M 114.96 1.66 2.82B
1712
PK 13.66 -2.08% -0.29 -0.37% -0.05 1.78% -0.04% 3.59M 49.22M 14.48 0.75 2.82B
1713
ERJ 37.95 1.99% 0.74 -- 0.00 1.23% -0.01% 913.93k 34.79M 6.88 0.94 2.82B
1714
NEOG 12.98 1.96% 0.25 -- 0.00 1.48% -0.00% 3.21M 41.58M -- 0.90 2.81B
1715
GEF 59.49 -1.94% -1.18 -0.15% -0.09 0.92% 0.03% 233.24k 13.99M 10.44 1.35 2.81B
1716
CC 18.76 10.81% 1.83 -- 0.00 2.22% -0.05% 3.29M 61.20M 22.36 4.27 2.80B
1717
RLX 2.200 -- 0.000 -- 0.000 0.41% -0.23% 3.58M 7.83M 34.25 1.25 2.80B
1718
FOLD 9.36 0.65% 0.06 -0.43% -0.04 0.55% -0.01% 1.60M 15.03M -- 15.64 2.80B
1719
PLMR 105.47 -0.96% -1.02 1.43% 1.51 0.68% -0.08% 174.58k 18.50M 25.34 3.97 2.79B
1720
PATK 82.82 -1.32% -1.11 -1.35% -1.12 0.94% -0.08% 301.26k 25.02M 16.85 2.46 2.78B
1721
USAC 23.75 -0.59% -0.14 -- 0.00 0.14% -0.04% 93.35k 2.22M 34.19 -- 2.78B
1722
ZLAB 25.81 1.57% 0.40 -3.18% -0.82 1.01% -0.15% 1.08M 28.20M -- 4.15 2.77B
1723
BOH 69.60 -2.30% -1.64 0.27% 0.19 1.06% -0.01% 414.11k 28.81M 20.06 2.10 2.77B
1724
AKR 23.11 -1.32% -0.31 -1.17% -0.27 0.96% 0.13% 1.14M 26.28M 158.00 1.44 2.77B
1725
AWR 73.05 -2.06% -1.54 -0.74% -0.54 0.72% 0.05% 269.79k 19.69M 22.80 3.14 2.76B
1726
PRK 170.68 -1.03% -1.77 -- 0.00 0.32% 0.29% 50.42k 8.59M 18.34 2.23 2.76B
1727
LAUR 18.28 0.55% 0.10 -1.15% -0.21 0.30% 0.06% 378.48k 6.89M 10.18 3.07 2.75B
1728
PRGS 64.15 -1.32% -0.86 -0.53% -0.34 1.62% 0.13% 685.50k 44.00M 30.68 6.47 2.75B
1729
AAP 45.99 -3.75% -1.79 -0.80% -0.37 3.58% 0.02% 2.12M 97.57M 26.08 1.06 2.75B
1730
NAD 11.77 -0.42% -0.05 -- 0.00 0.34% -0.09% 797.50k 9.38M 5.87 0.92 2.75B
1731
KC 10.82 0.93% 0.10 -4.62% -0.50 0.55% 0.05% 1.40M 15.12M -- 3.68 2.74B
1732
SFNC 21.84 -0.55% -0.12 0.73% 0.16 0.74% -0.09% 907.79k 19.76M 19.71 0.78 2.74B
1733
HCC 52.33 -2.02% -1.08 -0.02% -0.01 1.79% 0.04% 921.63k 48.41M 8.23 1.31 2.74B
1734
OSIS 163.40 -0.38% -0.62 -0.94% -1.54 0.97% 0.07% 150.92k 24.69M 38.06 3.47 2.73B
1735
PDCO 30.88 -0.06% -0.02 -- 0.00 1.41% 0.05% 1.10M 33.88M 33.68 2.83 2.73B
1736
NAMS 26.04 0.73% 0.19 4.42% 1.15 1.05% -0.31% 532.03k 13.94M -- 7.18 2.72B
1737
TWST 45.62 -5.96% -2.89 -- 0.00 1.45% 0.04% 814.58k 38.01M -- 5.75 2.72B
1738
MGRC 110.56 0.44% 0.48 0.39% 0.43 0.62% 0.37% 151.14k 16.68M 10.56 2.48 2.71B
1739
HUBG 44.12 -0.43% -0.19 -0.70% -0.31 0.60% -0.02% 356.10k 15.71M 25.49 1.66 2.71B
1740
LOT 3.990 6.12% 0.230 -- 0.000 0.02% 2.97% 132.77k 514.03k -- -- 2.70B
1741
CPK 118.66 0.26% 0.31 -1.64% -1.95 0.33% 0.13% 74.36k 8.81M 24.74 2.00 2.70B
1742
PLUG 2.950 -6.35% -0.200 -3.39% -0.100 11.62% 0.34% 98.68M 306.64M -- 0.89 2.69B
1743
PAR 69.35 -5.90% -4.35 0.76% 0.53 1.53% 0.14% 542.74k 38.02M 125.31 3.88 2.69B
1744
NOMD 16.63 0.67% 0.11 -- 0.00 0.42% -0.09% 561.50k 9.33M 10.24 0.90 2.67B
1745
STNG 52.86 9.74% 4.69 -0.44% -0.23 3.66% -0.06% 1.80M 93.72M 3.34 0.94 2.67B
1746
VERA 42.10 -0.38% -0.16 -1.19% -0.50 1.17% 0.17% 572.08k 24.04M -- 9.22 2.67B
1747
WGS 97.04 8.29% 7.43 -2.08% -2.02 7.07% -0.29% 1.55M 146.22M -- 13.04 2.67B
1748
INDB 62.70 -1.17% -0.74 -1.21% -0.76 0.59% 0.08% 246.75k 15.48M 14.07 0.89 2.66B
1749
BH.A 1170.00 -6.69% -83.95 0.43% 5.00 0.65% -0.74% 1.33k 1.56M 306.53 4.42 2.66B
1750
IOSP 106.55 -1.08% -1.16 -0.01% -0.01 0.33% -0.04% 81.94k 8.76M 18.80 2.14 2.66B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap