NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1601
| L LIF | 43.24 | 0.16% | 0.07 | -- | 0.00 | 0.42% | 0.02% | 274.62k | 11.87M | -- | 9.50 | 3.23B |
1602
| F FHB | 25.24 | -1.14% | -0.29 | -0.75% | -0.19 | 0.58% | 0.04% | 743.50k | 18.76M | 13.63 | 1.22 | 3.23B |
1603
| Q QS | 6.29 | -4.41% | -0.29 | -3.82% | -0.24 | 6.19% | -0.08% | 22.07M | 142.91M | -- | 2.90 | 3.22B |
1604
| D DOCN | 34.93 | -1.88% | -0.67 | -0.66% | -0.23 | 1.82% | 0.09% | 1.13M | 39.57M | 36.50 | -- | 3.22B |
1605
| W WDFC | 237.51 | 1.94% | 4.51 | 0.63% | 1.49 | 0.73% | 0.09% | 98.31k | 23.19M | 46.22 | 13.96 | 3.22B |
1606
| Y YETI | 37.87 | -0.68% | -0.26 | -0.74% | -0.28 | 1.83% | -0.05% | 1.54M | 58.28M | 19.66 | 4.17 | 3.21B |
1607
| F FHI | 39.26 | -3.28% | -1.33 | -0.71% | -0.28 | 1.26% | 0.06% | 981.24k | 38.56M | 13.12 | 2.96 | 3.21B |
1608
| A AEO | 16.72 | -2.90% | -0.50 | -0.30% | -0.05 | 2.72% | 0.06% | 4.80M | 80.56M | 10.70 | 1.84 | 3.21B |
1609
| M MLTX | 50.21 | -2.98% | -1.54 | -- | 0.00 | 1.02% | -0.36% | 537.96k | 27.47M | -- | 6.57 | 3.21B |
1610
| P PRKS | 58.25 | -0.29% | -0.17 | -1.03% | -0.60 | 0.95% | 0.03% | 511.67k | 29.87M | 12.04 | -- | 3.20B |
1611
| F FLNC | 17.66 | 1.55% | 0.27 | 0.06% | 0.01 | 4.25% | 0.11% | 3.16M | 56.01M | 140.81 | 6.78 | 3.20B |
1612
| S SNEX | 100.06 | -3.11% | -3.21 | -0.75% | -0.75 | 0.85% | -0.23% | 235.16k | 23.83M | 12.25 | 1.87 | 3.19B |
1613
| W WRBY | 26.52 | 0.68% | 0.18 | -1.17% | -0.31 | 2.16% | 0.08% | 1.91M | 50.89M | -- | 9.48 | 3.19B |
1614
| A ATHM | 26.32 | 0.38% | 0.10 | 2.55% | 0.67 | 0.44% | 0.08% | 534.85k | 14.19M | 13.02 | 0.95 | 3.19B |
1615
| N NWE | 51.94 | 0.50% | 0.26 | -0.27% | -0.14 | 0.54% | 0.06% | 326.87k | 16.96M | 16.64 | 1.13 | 3.18B |
1616
| H HAYW | 14.76 | -1.14% | -0.17 | -- | 0.00 | 0.71% | 0.07% | 1.25M | 18.40M | 37.31 | 2.32 | 3.18B |
1617
| C CBU | 60.39 | -1.90% | -1.17 | 0.78% | 0.47 | 0.43% | 0.02% | 224.78k | 13.56M | 18.01 | 1.78 | 3.17B |
1618
| C CAAP | 19.38 | -2.02% | -0.40 | -- | 0.00 | 0.38% | -0.10% | 112.27k | 2.21M | 9.69 | 2.41 | 3.16B |
1619
| P PTVE | 17.62 | 0.57% | 0.10 | 1.99% | 0.35 | 0.83% | 0.14% | 317.67k | 5.58M | -- | 2.91 | 3.16B |
1620
| Q QDEL | 46.91 | -1.47% | -0.70 | 0.02% | 0.01 | 1.59% | -0.11% | 1.05M | 49.93M | -- | 0.99 | 3.16B |
1621
| E EGO | 15.37 | 0.65% | 0.10 | -1.82% | -0.28 | 0.47% | 0.03% | 960.32k | 14.75M | 12.83 | 0.83 | 3.15B |
1622
| E EE | 29.60 | -6.62% | -2.10 | 5.61% | 1.66 | 2.19% | -0.17% | 519.59k | 15.17M | 107.49 | 6.26 | 3.15B |
1623
| G GMS | 80.94 | -2.42% | -2.01 | -0.31% | -0.25 | 1.12% | -0.05% | 431.08k | 35.02M | 14.18 | 2.14 | 3.14B |
1624
| N NVCR | 29.01 | -2.19% | -0.65 | -- | 0.00 | 0.98% | -0.17% | 952.28k | 27.68M | -- | 8.70 | 3.14B |
1625
| S SLVM | 76.51 | -2.99% | -2.36 | -0.63% | -0.48 | 1.44% | 0.22% | 490.89k | 37.73M | 10.65 | 3.35 | 3.14B |
1626
| W WEN | 15.39 | -2.66% | -0.42 | -- | 0.00 | 3.96% | 0.10% | 7.36M | 112.89M | 16.02 | 12.07 | 3.14B |
1627
| C CLSK | 10.71 | -6.30% | -0.72 | -3.55% | -0.38 | 7.26% | 0.05% | 20.53M | 223.96M | -- | 1.78 | 3.13B |
1628
| I IAG | 5.48 | 1.67% | 0.09 | -- | 0.00 | 1.41% | -0.36% | 8.06M | 44.49M | 3.20 | 0.96 | 3.13B |
1629
| C CEIX | 106.48 | 1.51% | 1.58 | 1.62% | 1.72 | 3.08% | -0.23% | 887.18k | 93.55M | 9.18 | 2.05 | 3.13B |
1630
| W WD | 92.38 | -2.37% | -2.24 | 1.49% | 1.38 | 0.48% | -0.08% | 152.39k | 14.15M | 36.94 | 1.82 | 3.12B |
1631
| A ABM | 50.14 | -1.12% | -0.57 | 1.10% | 0.55 | 0.55% | -0.06% | 335.29k | 16.78M | 38.32 | 1.75 | 3.12B |
1632
| C CAR | 88.46 | 4.40% | 3.73 | 0.37% | 0.33 | 2.03% | 0.10% | 690.43k | 60.24M | 17.02 | -- | 3.11B |
1633
| P PCH | 39.45 | -1.65% | -0.66 | 1.34% | 0.53 | 0.57% | 0.03% | 441.00k | 17.38M | 139.70 | 1.51 | 3.11B |
1634
| X XENE | 40.74 | 0.05% | 0.02 | -1.33% | -0.54 | 0.37% | -0.26% | 274.76k | 11.23M | -- | 3.89 | 3.11B |
1635
| C CUK | 21.56 | -1.51% | -0.33 | -2.09% | -0.45 | 1.02% | -0.05% | 1.47M | 31.63M | 1.62 | 0.34 | 3.10B |
1636
| A AMBA | 74.32 | -4.94% | -3.86 | -1.78% | -1.32 | 3.08% | 0.20% | 1.21M | 91.44M | -- | 5.59 | 3.10B |
1637
| W WSFS | 52.62 | -1.31% | -0.70 | 0.19% | 0.10 | 0.39% | 0.32% | 229.48k | 12.06M | 11.65 | 1.16 | 3.10B |
1638
| H HIW | 29.23 | -2.27% | -0.68 | 0.79% | 0.23 | 1.05% | 0.22% | 1.09M | 32.01M | 22.46 | 1.33 | 3.10B |
1639
| O OTTR | 74.00 | 2.03% | 1.47 | 1.00% | 0.74 | 0.70% | 0.01% | 263.76k | 19.41M | 9.41 | 1.90 | 3.10B |
1640
| P PBF | 26.87 | 0.71% | 0.19 | -0.97% | -0.26 | 1.95% | 0.07% | 1.64M | 43.87M | -- | 0.53 | 3.09B |
1641
| U UEC | 7.31 | -4.57% | -0.35 | -0.82% | -0.06 | 1.84% | 0.27% | 7.61M | 56.56M | -- | 3.75 | 3.09B |
1642
| F FA | 17.91 | -0.06% | -0.01 | -8.93% | -1.60 | 0.59% | 0.17% | 457.37k | 8.22M | -- | 3.36 | 3.09B |
1643
| A AVPT | 16.42 | -2.20% | -0.37 | -- | 0.00 | 1.33% | 0.12% | 1.33M | 21.81M | -- | 14.40 | 3.08B |
1644
| V VSCO | 39.14 | -1.46% | -0.58 | -- | 0.00 | 2.75% | 0.03% | 1.94M | 76.59M | -- | 7.17 | 3.08B |
1645
| B BVN | 12.12 | -0.66% | -0.08 | 3.88% | 0.47 | 0.40% | -0.33% | 1.02M | 12.46M | 6.25 | 0.92 | 3.08B |
1646
| T TFPM | 15.26 | 0.33% | 0.05 | 5.90% | 0.90 | 0.15% | -0.13% | 285.67k | 4.37M | -- | 1.80 | 3.07B |
1647
| B BXMT | 17.74 | -0.84% | -0.15 | -- | 0.00 | 1.00% | 0.23% | 1.63M | 28.92M | -- | 0.80 | 3.07B |
1648
| S SWTX | 41.20 | 6.02% | 2.34 | 1.67% | 0.69 | 6.08% | 0.22% | 4.00M | 166.28M | -- | 5.75 | 3.06B |
1649
| S STR | 20.03 | 0.40% | 0.08 | -- | 0.00 | 1.03% | -0.03% | 781.67k | 15.60M | 67.79 | 2.07 | 3.06B |
1650
| R RNG | 34.03 | -7.45% | -2.74 | -- | 0.00 | 3.18% | 0.03% | 2.49M | 85.72M | -- | -- | 3.06B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.