Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1601
LIF 43.24 0.16% 0.07 -- 0.00 0.42% 0.02% 274.62k 11.87M -- 9.50 3.23B
1602
FHB 25.24 -1.14% -0.29 -0.75% -0.19 0.58% 0.04% 743.50k 18.76M 13.63 1.22 3.23B
1603
QS 6.29 -4.41% -0.29 -3.82% -0.24 6.19% -0.08% 22.07M 142.91M -- 2.90 3.22B
1604
DOCN 34.93 -1.88% -0.67 -0.66% -0.23 1.82% 0.09% 1.13M 39.57M 36.50 -- 3.22B
1605
WDFC 237.51 1.94% 4.51 0.63% 1.49 0.73% 0.09% 98.31k 23.19M 46.22 13.96 3.22B
1606
YETI 37.87 -0.68% -0.26 -0.74% -0.28 1.83% -0.05% 1.54M 58.28M 19.66 4.17 3.21B
1607
FHI 39.26 -3.28% -1.33 -0.71% -0.28 1.26% 0.06% 981.24k 38.56M 13.12 2.96 3.21B
1608
AEO 16.72 -2.90% -0.50 -0.30% -0.05 2.72% 0.06% 4.80M 80.56M 10.70 1.84 3.21B
1609
MLTX 50.21 -2.98% -1.54 -- 0.00 1.02% -0.36% 537.96k 27.47M -- 6.57 3.21B
1610
PRKS 58.25 -0.29% -0.17 -1.03% -0.60 0.95% 0.03% 511.67k 29.87M 12.04 -- 3.20B
1611
FLNC 17.66 1.55% 0.27 0.06% 0.01 4.25% 0.11% 3.16M 56.01M 140.81 6.78 3.20B
1612
SNEX 100.06 -3.11% -3.21 -0.75% -0.75 0.85% -0.23% 235.16k 23.83M 12.25 1.87 3.19B
1613
WRBY 26.52 0.68% 0.18 -1.17% -0.31 2.16% 0.08% 1.91M 50.89M -- 9.48 3.19B
1614
ATHM 26.32 0.38% 0.10 2.55% 0.67 0.44% 0.08% 534.85k 14.19M 13.02 0.95 3.19B
1615
NWE 51.94 0.50% 0.26 -0.27% -0.14 0.54% 0.06% 326.87k 16.96M 16.64 1.13 3.18B
1616
HAYW 14.76 -1.14% -0.17 -- 0.00 0.71% 0.07% 1.25M 18.40M 37.31 2.32 3.18B
1617
CBU 60.39 -1.90% -1.17 0.78% 0.47 0.43% 0.02% 224.78k 13.56M 18.01 1.78 3.17B
1618
CAAP 19.38 -2.02% -0.40 -- 0.00 0.38% -0.10% 112.27k 2.21M 9.69 2.41 3.16B
1619
PTVE 17.62 0.57% 0.10 1.99% 0.35 0.83% 0.14% 317.67k 5.58M -- 2.91 3.16B
1620
QDEL 46.91 -1.47% -0.70 0.02% 0.01 1.59% -0.11% 1.05M 49.93M -- 0.99 3.16B
1621
EGO 15.37 0.65% 0.10 -1.82% -0.28 0.47% 0.03% 960.32k 14.75M 12.83 0.83 3.15B
1622
EE 29.60 -6.62% -2.10 5.61% 1.66 2.19% -0.17% 519.59k 15.17M 107.49 6.26 3.15B
1623
GMS 80.94 -2.42% -2.01 -0.31% -0.25 1.12% -0.05% 431.08k 35.02M 14.18 2.14 3.14B
1624
NVCR 29.01 -2.19% -0.65 -- 0.00 0.98% -0.17% 952.28k 27.68M -- 8.70 3.14B
1625
SLVM 76.51 -2.99% -2.36 -0.63% -0.48 1.44% 0.22% 490.89k 37.73M 10.65 3.35 3.14B
1626
WEN 15.39 -2.66% -0.42 -- 0.00 3.96% 0.10% 7.36M 112.89M 16.02 12.07 3.14B
1627
CLSK 10.71 -6.30% -0.72 -3.55% -0.38 7.26% 0.05% 20.53M 223.96M -- 1.78 3.13B
1628
IAG 5.48 1.67% 0.09 -- 0.00 1.41% -0.36% 8.06M 44.49M 3.20 0.96 3.13B
1629
CEIX 106.48 1.51% 1.58 1.62% 1.72 3.08% -0.23% 887.18k 93.55M 9.18 2.05 3.13B
1630
WD 92.38 -2.37% -2.24 1.49% 1.38 0.48% -0.08% 152.39k 14.15M 36.94 1.82 3.12B
1631
ABM 50.14 -1.12% -0.57 1.10% 0.55 0.55% -0.06% 335.29k 16.78M 38.32 1.75 3.12B
1632
CAR 88.46 4.40% 3.73 0.37% 0.33 2.03% 0.10% 690.43k 60.24M 17.02 -- 3.11B
1633
PCH 39.45 -1.65% -0.66 1.34% 0.53 0.57% 0.03% 441.00k 17.38M 139.70 1.51 3.11B
1634
XENE 40.74 0.05% 0.02 -1.33% -0.54 0.37% -0.26% 274.76k 11.23M -- 3.89 3.11B
1635
CUK 21.56 -1.51% -0.33 -2.09% -0.45 1.02% -0.05% 1.47M 31.63M 1.62 0.34 3.10B
1636
AMBA 74.32 -4.94% -3.86 -1.78% -1.32 3.08% 0.20% 1.21M 91.44M -- 5.59 3.10B
1637
WSFS 52.62 -1.31% -0.70 0.19% 0.10 0.39% 0.32% 229.48k 12.06M 11.65 1.16 3.10B
1638
HIW 29.23 -2.27% -0.68 0.79% 0.23 1.05% 0.22% 1.09M 32.01M 22.46 1.33 3.10B
1639
OTTR 74.00 2.03% 1.47 1.00% 0.74 0.70% 0.01% 263.76k 19.41M 9.41 1.90 3.10B
1640
PBF 26.87 0.71% 0.19 -0.97% -0.26 1.95% 0.07% 1.64M 43.87M -- 0.53 3.09B
1641
UEC 7.31 -4.57% -0.35 -0.82% -0.06 1.84% 0.27% 7.61M 56.56M -- 3.75 3.09B
1642
FA 17.91 -0.06% -0.01 -8.93% -1.60 0.59% 0.17% 457.37k 8.22M -- 3.36 3.09B
1643
AVPT 16.42 -2.20% -0.37 -- 0.00 1.33% 0.12% 1.33M 21.81M -- 14.40 3.08B
1644
VSCO 39.14 -1.46% -0.58 -- 0.00 2.75% 0.03% 1.94M 76.59M -- 7.17 3.08B
1645
BVN 12.12 -0.66% -0.08 3.88% 0.47 0.40% -0.33% 1.02M 12.46M 6.25 0.92 3.08B
1646
TFPM 15.26 0.33% 0.05 5.90% 0.90 0.15% -0.13% 285.67k 4.37M -- 1.80 3.07B
1647
BXMT 17.74 -0.84% -0.15 -- 0.00 1.00% 0.23% 1.63M 28.92M -- 0.80 3.07B
1648
SWTX 41.20 6.02% 2.34 1.67% 0.69 6.08% 0.22% 4.00M 166.28M -- 5.75 3.06B
1649
STR 20.03 0.40% 0.08 -- 0.00 1.03% -0.03% 781.67k 15.60M 67.79 2.07 3.06B
1650
RNG 34.03 -7.45% -2.74 -- 0.00 3.18% 0.03% 2.49M 85.72M -- -- 3.06B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap