NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1551
| P PRGO | 24.95 | -1.46% | -0.37 | -- | 0.00 | 1.04% | 0.08% | 1.41M | 35.32M | -- | 0.75 | 3.40B |
1552
| A ACVA | 20.30 | -3.84% | -0.81 | -0.05% | -0.01 | 0.73% | 0.12% | 1.12M | 22.95M | -- | 7.46 | 3.40B |
1553
| E EPR | 44.92 | 0.49% | 0.22 | -0.07% | -0.03 | 1.34% | 0.02% | 998.07k | 44.72M | 18.71 | 1.42 | 3.40B |
1554
| M MEOH | 50.46 | -0.77% | -0.39 | -- | 0.00 | 0.57% | -0.02% | 382.69k | 19.41M | 21.45 | 1.70 | 3.40B |
1555
| N NEA | 11.36 | -0.44% | -0.05 | -- | 0.00 | 0.33% | 0.04% | 983.53k | 11.18M | 5.95 | 0.92 | 3.40B |
1556
| H HBM | 8.62 | -0.35% | -0.03 | -- | 0.00 | 1.68% | 0.06% | 5.88M | 50.88M | 45.86 | 1.34 | 3.40B |
1557
| E ESE | 131.46 | -0.63% | -0.84 | -0.81% | -1.06 | 0.40% | -0.01% | 102.30k | 13.44M | 33.28 | 2.74 | 3.39B |
1558
| I IRDM | 29.76 | -1.29% | -0.39 | -0.77% | -0.23 | 0.72% | 0.17% | 726.51k | 21.73M | 33.24 | 5.10 | 3.39B |
1559
| V VRN | 5.49 | 3.00% | 0.16 | 0.16% | 0.01 | 2.34% | 0.09% | 14.13M | 77.48M | 27.10 | 0.68 | 3.38B |
1560
| G GFF | 70.62 | -2.27% | -1.64 | -1.29% | -0.91 | 1.24% | 0.06% | 498.06k | 35.25M | 16.09 | 15.02 | 3.38B |
1561
| B BTG | 2.570 | 1.98% | 0.050 | 0.78% | 0.020 | 0.92% | 0.39% | 11.86M | 30.64M | -- | 1.11 | 3.37B |
1562
| D DNP | 9.10 | -0.66% | -0.06 | -- | 0.00 | 0.20% | -0.06% | 731.41k | 6.69M | 3.99 | 1.02 | 3.36B |
1563
| A ASH | 71.25 | -0.11% | -0.08 | 0.07% | 0.05 | 0.83% | 0.03% | 388.57k | 27.73M | 19.89 | 1.17 | 3.36B |
1564
| P PTEN | 8.62 | -- | 0.00 | -0.70% | -0.06 | 2.16% | -0.06% | 7.61M | 65.50M | -- | 0.94 | 3.36B |
1565
| A ARLP | 26.23 | -0.19% | -0.05 | 2.94% | 0.77 | 0.11% | -0.19% | 94.46k | 2.47M | 7.31 | 1.76 | 3.36B |
1566
| M MP | 20.58 | 0.59% | 0.12 | -1.43% | -0.29 | 2.43% | 0.10% | 2.84M | 58.79M | -- | 3.16 | 3.36B |
1567
| I IFS | 29.33 | 0.07% | 0.02 | 0.58% | 0.17 | 0.27% | 0.03% | 89.53k | 2.63M | 11.48 | 1.19 | 3.36B |
1568
| H HTGC | 20.02 | -1.04% | -0.21 | -0.57% | -0.11 | 0.57% | 0.10% | 945.60k | 18.92M | 12.49 | 1.81 | 3.35B |
1569
| N NVST | 19.49 | -0.66% | -0.13 | -- | 0.00 | 1.18% | -0.10% | 2.01M | 38.86M | -- | 1.09 | 3.35B |
1570
| U USLM | 117.27 | -3.86% | -4.71 | -0.23% | -0.27 | 1.45% | -0.00% | 154.22k | 18.25M | 30.73 | 7.07 | 3.35B |
1571
| S SIG | 77.07 | 0.81% | 0.62 | -0.01% | -0.01 | 2.46% | 0.04% | 1.03M | 79.14M | -- | 1.86 | 3.35B |
1572
| C CDP | 29.74 | -1.06% | -0.32 | 0.20% | 0.06 | 0.68% | 0.03% | 765.09k | 22.74M | 24.21 | 2.25 | 3.35B |
1573
| C CATY | 46.99 | -1.01% | -0.48 | -0.02% | -0.01 | 0.50% | 0.15% | 334.93k | 15.70M | 12.19 | 1.18 | 3.35B |
1574
| T TBBB | 29.79 | -1.39% | -0.42 | -0.17% | -0.05 | 1.24% | -0.23% | 478.07k | 14.24M | 137.88 | 16.74 | 3.34B |
1575
| V VEON | 45.18 | -1.09% | -0.50 | -1.35% | -0.61 | 0.12% | 0.41% | 87.51k | 3.98M | -- | 3.89 | 3.34B |
1576
| J JANX | 57.81 | 8.08% | 4.32 | -1.19% | -0.69 | 5.06% | -0.07% | 2.38M | 138.85M | -- | 5.09 | 3.34B |
1577
| R REZI | 22.73 | -0.79% | -0.18 | -- | 0.00 | 0.67% | -0.04% | 965.46k | 21.84M | 31.72 | 1.16 | 3.34B |
1578
| P PTON | 8.74 | -1.91% | -0.17 | -1.37% | -0.12 | 2.44% | 0.23% | 8.31M | 72.80M | -- | -- | 3.33B |
1579
| A APAM | 41.41 | -0.91% | -0.38 | 0.24% | 0.10 | 0.64% | -0.02% | 438.94k | 18.15M | 13.13 | 8.94 | 3.33B |
1580
| R RSI | 14.74 | 3.80% | 0.54 | -0.34% | -0.05 | 3.22% | -0.07% | 2.65M | 38.82M | 6873.47 | 47.69 | 3.33B |
1581
| D DLO | 11.64 | -1.02% | -0.12 | -1.89% | -0.22 | 0.90% | -0.13% | 558.66k | 6.54M | 27.40 | 7.26 | 3.32B |
1582
| F FIBK | 31.71 | -1.49% | -0.48 | -- | 0.00 | 1.31% | 0.05% | 1.18M | 37.28M | 14.30 | 0.98 | 3.31B |
1583
| V VAL | 46.47 | 2.67% | 1.21 | -0.15% | -0.07 | 1.69% | -0.02% | 1.08M | 50.04M | 10.34 | 1.56 | 3.30B |
1584
| H HP | 33.46 | 1.21% | 0.40 | 0.09% | 0.03 | 1.05% | -0.03% | 997.22k | 33.24M | 9.60 | 1.13 | 3.30B |
1585
| G GPOR | 186.07 | 0.67% | 1.23 | -1.77% | -3.29 | 2.06% | 0.26% | 361.80k | 67.29M | 338.71 | 1.60 | 3.30B |
1586
| M MGEE | 91.03 | 0.74% | 0.67 | -0.49% | -0.45 | 0.50% | 0.06% | 180.91k | 16.42M | 25.08 | 2.76 | 3.30B |
1587
| V VCYT | 42.49 | -2.12% | -0.92 | 3.53% | 1.50 | 1.02% | -0.02% | 779.30k | 33.29M | 129.81 | 2.80 | 3.29B |
1588
| T TPH | 35.10 | -1.18% | -0.42 | 1.28% | 0.45 | 0.76% | 0.04% | 687.56k | 24.13M | 7.49 | 1.01 | 3.29B |
1589
| H HASI | 27.63 | 0.99% | 0.27 | 1.30% | 0.36 | 0.79% | 0.04% | 918.14k | 25.18M | 18.94 | 1.45 | 3.28B |
1590
| H HL | 5.22 | 2.15% | 0.11 | 0.57% | 0.03 | 2.62% | 0.10% | 15.64M | 82.08M | 104.82 | 1.61 | 3.28B |
1591
| A AUB | 36.53 | -1.24% | -0.46 | 1.04% | 0.38 | 1.33% | 0.06% | 1.18M | 43.02M | 17.27 | 1.03 | 3.28B |
1592
| A ATMU | 39.43 | -0.03% | -0.01 | -1.95% | -0.77 | 0.86% | 0.15% | 712.75k | 28.00M | 16.89 | 14.81 | 3.28B |
1593
| U UA | 7.53 | -1.05% | -0.08 | -1.46% | -0.11 | 2.75% | 0.07% | 3.44M | 26.09M | -- | 1.64 | 3.26B |
1594
| S SYNA | 81.17 | -0.61% | -0.50 | -0.21% | -0.17 | 1.04% | 0.09% | 408.19k | 33.36M | -- | 2.22 | 3.25B |
1595
| D DV | 19.22 | -1.18% | -0.23 | 4.06% | 0.78 | 0.95% | -0.03% | 1.35M | 26.17M | 74.27 | 2.88 | 3.25B |
1596
| L LPL | 3.250 | -- | 0.000 | -3.08% | -0.100 | 0.03% | -0.31% | 305.19k | 990.51k | -- | 0.61 | 3.25B |
1597
| P PII | 58.11 | -0.43% | -0.25 | -- | 0.00 | 1.50% | 0.05% | 785.23k | 45.46M | 24.26 | 2.42 | 3.24B |
1598
| I IPGP | 74.81 | -1.58% | -1.20 | -0.95% | -0.71 | 1.00% | 0.03% | 249.57k | 18.77M | -- | 1.53 | 3.24B |
1599
| H HGTY | 9.48 | -1.35% | -0.13 | -2.43% | -0.23 | 0.08% | 0.05% | 68.89k | 654.81k | 290.07 | 21.81 | 3.23B |
1600
| S SAM | 281.13 | -2.78% | -8.03 | -0.05% | -0.13 | 2.64% | -0.05% | 228.34k | 64.54M | 24.60 | 3.18 | 3.23B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.