Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1551
PRGO 24.95 -1.46% -0.37 -- 0.00 1.04% 0.08% 1.41M 35.32M -- 0.75 3.40B
1552
ACVA 20.30 -3.84% -0.81 -0.05% -0.01 0.73% 0.12% 1.12M 22.95M -- 7.46 3.40B
1553
EPR 44.92 0.49% 0.22 -0.07% -0.03 1.34% 0.02% 998.07k 44.72M 18.71 1.42 3.40B
1554
MEOH 50.46 -0.77% -0.39 -- 0.00 0.57% -0.02% 382.69k 19.41M 21.45 1.70 3.40B
1555
NEA 11.36 -0.44% -0.05 -- 0.00 0.33% 0.04% 983.53k 11.18M 5.95 0.92 3.40B
1556
HBM 8.62 -0.35% -0.03 -- 0.00 1.68% 0.06% 5.88M 50.88M 45.86 1.34 3.40B
1557
ESE 131.46 -0.63% -0.84 -0.81% -1.06 0.40% -0.01% 102.30k 13.44M 33.28 2.74 3.39B
1558
IRDM 29.76 -1.29% -0.39 -0.77% -0.23 0.72% 0.17% 726.51k 21.73M 33.24 5.10 3.39B
1559
VRN 5.49 3.00% 0.16 0.16% 0.01 2.34% 0.09% 14.13M 77.48M 27.10 0.68 3.38B
1560
GFF 70.62 -2.27% -1.64 -1.29% -0.91 1.24% 0.06% 498.06k 35.25M 16.09 15.02 3.38B
1561
BTG 2.570 1.98% 0.050 0.78% 0.020 0.92% 0.39% 11.86M 30.64M -- 1.11 3.37B
1562
DNP 9.10 -0.66% -0.06 -- 0.00 0.20% -0.06% 731.41k 6.69M 3.99 1.02 3.36B
1563
ASH 71.25 -0.11% -0.08 0.07% 0.05 0.83% 0.03% 388.57k 27.73M 19.89 1.17 3.36B
1564
PTEN 8.62 -- 0.00 -0.70% -0.06 2.16% -0.06% 7.61M 65.50M -- 0.94 3.36B
1565
ARLP 26.23 -0.19% -0.05 2.94% 0.77 0.11% -0.19% 94.46k 2.47M 7.31 1.76 3.36B
1566
MP 20.58 0.59% 0.12 -1.43% -0.29 2.43% 0.10% 2.84M 58.79M -- 3.16 3.36B
1567
IFS 29.33 0.07% 0.02 0.58% 0.17 0.27% 0.03% 89.53k 2.63M 11.48 1.19 3.36B
1568
HTGC 20.02 -1.04% -0.21 -0.57% -0.11 0.57% 0.10% 945.60k 18.92M 12.49 1.81 3.35B
1569
NVST 19.49 -0.66% -0.13 -- 0.00 1.18% -0.10% 2.01M 38.86M -- 1.09 3.35B
1570
USLM 117.27 -3.86% -4.71 -0.23% -0.27 1.45% -0.00% 154.22k 18.25M 30.73 7.07 3.35B
1571
SIG 77.07 0.81% 0.62 -0.01% -0.01 2.46% 0.04% 1.03M 79.14M -- 1.86 3.35B
1572
CDP 29.74 -1.06% -0.32 0.20% 0.06 0.68% 0.03% 765.09k 22.74M 24.21 2.25 3.35B
1573
CATY 46.99 -1.01% -0.48 -0.02% -0.01 0.50% 0.15% 334.93k 15.70M 12.19 1.18 3.35B
1574
TBBB 29.79 -1.39% -0.42 -0.17% -0.05 1.24% -0.23% 478.07k 14.24M 137.88 16.74 3.34B
1575
VEON 45.18 -1.09% -0.50 -1.35% -0.61 0.12% 0.41% 87.51k 3.98M -- 3.89 3.34B
1576
JANX 57.81 8.08% 4.32 -1.19% -0.69 5.06% -0.07% 2.38M 138.85M -- 5.09 3.34B
1577
REZI 22.73 -0.79% -0.18 -- 0.00 0.67% -0.04% 965.46k 21.84M 31.72 1.16 3.34B
1578
PTON 8.74 -1.91% -0.17 -1.37% -0.12 2.44% 0.23% 8.31M 72.80M -- -- 3.33B
1579
APAM 41.41 -0.91% -0.38 0.24% 0.10 0.64% -0.02% 438.94k 18.15M 13.13 8.94 3.33B
1580
RSI 14.74 3.80% 0.54 -0.34% -0.05 3.22% -0.07% 2.65M 38.82M 6873.47 47.69 3.33B
1581
DLO 11.64 -1.02% -0.12 -1.89% -0.22 0.90% -0.13% 558.66k 6.54M 27.40 7.26 3.32B
1582
FIBK 31.71 -1.49% -0.48 -- 0.00 1.31% 0.05% 1.18M 37.28M 14.30 0.98 3.31B
1583
VAL 46.47 2.67% 1.21 -0.15% -0.07 1.69% -0.02% 1.08M 50.04M 10.34 1.56 3.30B
1584
HP 33.46 1.21% 0.40 0.09% 0.03 1.05% -0.03% 997.22k 33.24M 9.60 1.13 3.30B
1585
GPOR 186.07 0.67% 1.23 -1.77% -3.29 2.06% 0.26% 361.80k 67.29M 338.71 1.60 3.30B
1586
MGEE 91.03 0.74% 0.67 -0.49% -0.45 0.50% 0.06% 180.91k 16.42M 25.08 2.76 3.30B
1587
VCYT 42.49 -2.12% -0.92 3.53% 1.50 1.02% -0.02% 779.30k 33.29M 129.81 2.80 3.29B
1588
TPH 35.10 -1.18% -0.42 1.28% 0.45 0.76% 0.04% 687.56k 24.13M 7.49 1.01 3.29B
1589
HASI 27.63 0.99% 0.27 1.30% 0.36 0.79% 0.04% 918.14k 25.18M 18.94 1.45 3.28B
1590
HL 5.22 2.15% 0.11 0.57% 0.03 2.62% 0.10% 15.64M 82.08M 104.82 1.61 3.28B
1591
AUB 36.53 -1.24% -0.46 1.04% 0.38 1.33% 0.06% 1.18M 43.02M 17.27 1.03 3.28B
1592
ATMU 39.43 -0.03% -0.01 -1.95% -0.77 0.86% 0.15% 712.75k 28.00M 16.89 14.81 3.28B
1593
UA 7.53 -1.05% -0.08 -1.46% -0.11 2.75% 0.07% 3.44M 26.09M -- 1.64 3.26B
1594
SYNA 81.17 -0.61% -0.50 -0.21% -0.17 1.04% 0.09% 408.19k 33.36M -- 2.22 3.25B
1595
DV 19.22 -1.18% -0.23 4.06% 0.78 0.95% -0.03% 1.35M 26.17M 74.27 2.88 3.25B
1596
LPL 3.250 -- 0.000 -3.08% -0.100 0.03% -0.31% 305.19k 990.51k -- 0.61 3.25B
1597
PII 58.11 -0.43% -0.25 -- 0.00 1.50% 0.05% 785.23k 45.46M 24.26 2.42 3.24B
1598
IPGP 74.81 -1.58% -1.20 -0.95% -0.71 1.00% 0.03% 249.57k 18.77M -- 1.53 3.24B
1599
HGTY 9.48 -1.35% -0.13 -2.43% -0.23 0.08% 0.05% 68.89k 654.81k 290.07 21.81 3.23B
1600
SAM 281.13 -2.78% -8.03 -0.05% -0.13 2.64% -0.05% 228.34k 64.54M 24.60 3.18 3.23B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App