NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1501
| E EBC | 16.94 | -0.94% | -0.16 | -0.58% | -0.10 | 0.02% | 0.12% | 39.92k | 675.78k | 46.39 | 0.99 | 3.64B |
1502
| A AGYS | 129.93 | -0.08% | -0.11 | -0.05% | -0.07 | 0.05% | 0.63% | 12.07k | 1.56M | 117.38 | 13.95 | 3.63B |
1503
| I IAC | 42.07 | -1.84% | -0.79 | -0.98% | -0.42 | 0.10% | -0.43% | 71.90k | 3.04M | -- | 0.63 | 3.63B |
1504
| S SKT | 32.76 | -1.24% | -0.41 | 0.69% | 0.23 | 0.11% | -0.06% | 113.89k | 3.74M | 37.72 | 6.38 | 3.63B |
1505
| N NFE | 14.38 | -3.17% | -0.47 | -1.82% | -0.27 | 0.51% | -0.17% | 792.21k | 11.47M | -- | 2.31 | 3.62B |
1506
| M MDU | 17.69 | -1.78% | -0.32 | 0.44% | 0.08 | 0.05% | -0.11% | 93.77k | 1.67M | 11.97 | 1.18 | 3.61B |
1507
| O OKLO | 26.34 | -10.71% | -3.16 | -6.03% | -1.78 | 9.72% | -1.46% | 6.02M | 165.24M | -- | 13.69 | 3.60B |
1508
| R RIG | 4.109 | -1.22% | -0.051 | -1.44% | -0.060 | 0.54% | -0.01% | 3.93M | 16.12M | -- | 0.35 | 3.60B |
1509
| B BTDR | 18.68 | -5.20% | -1.02 | -1.29% | -0.26 | 10.18% | -0.13% | 3.45M | 66.65M | -- | 6.91 | 3.60B |
1510
| W WRD | 13.10 | -5.00% | -0.69 | -- | 0.00 | -- | 0.77% | 14.85k | 195.71k | -- | -- | 3.60B |
1511
| P PAYO | 10.07 | -2.94% | -0.30 | -1.45% | -0.15 | 0.23% | -0.25% | 660.47k | 6.69M | 26.17 | 4.94 | 3.59B |
1512
| A ALIT | 6.61 | -2.51% | -0.17 | 0.22% | 0.01 | 0.14% | -0.15% | 627.74k | 4.16M | -- | 0.83 | 3.59B |
1513
| I IGT | 17.70 | -0.28% | -0.05 | -0.87% | -0.15 | 0.11% | -0.28% | 119.88k | 2.12M | 20.63 | 2.41 | 3.58B |
1514
| B BL | 56.94 | -1.40% | -0.81 | -0.59% | -0.34 | 0.09% | -0.10% | 47.77k | 2.73M | 25.47 | 9.67 | 3.56B |
1515
| C CLVT | 4.999 | -3.49% | -0.181 | 0.97% | 0.05 | 0.10% | -0.32% | 407.57k | 2.05M | -- | 0.64 | 3.55B |
1516
| U UAA | 8.20 | -2.32% | -0.20 | -0.95% | -0.08 | 0.47% | -0.18% | 886.36k | 7.31M | -- | 1.78 | 3.54B |
1517
| O OMAB | 73.17 | -0.81% | -0.59 | 0.33% | 0.24 | 0.02% | 0.54% | 7.45k | 546.85k | 13.94 | 7.56 | 3.53B |
1518
| A AVNT | 38.63 | -1.88% | -0.74 | 0.97% | 0.38 | 0.05% | -0.41% | 44.49k | 1.72M | 21.84 | 1.49 | 3.53B |
1519
| I IMVT | 24.04 | -2.44% | -0.60 | -0.04% | -0.01 | 0.12% | -0.25% | 77.47k | 1.88M | -- | 7.86 | 3.53B |
1520
| C CCOI | 71.91 | -0.80% | -0.58 | 1.09% | 0.79 | 0.14% | 0.18% | 59.51k | 4.31M | -- | 10.90 | 3.53B |
1521
| A ALKT | 35.06 | -0.89% | -0.31 | -0.82% | -0.29 | 0.15% | 0.13% | 94.17k | 3.29M | -- | 10.41 | 3.52B |
1522
| T TCBI | 76.21 | -0.61% | -0.47 | -1.02% | -0.78 | 0.07% | -0.23% | 32.51k | 2.47M | -- | 1.15 | 3.52B |
1523
| C CVCO | 433.22 | -1.73% | -7.62 | -0.70% | -3.09 | 0.06% | -1.38% | 4.31k | 1.88M | 22.44 | 3.37 | 3.51B |
1524
| A ATAT | 25.45 | 0.97% | 0.24 | -0.37% | -0.09 | 0.14% | -0.45% | 147.54k | 3.76M | 19.50 | 9.44 | 3.50B |
1525
| W WU | 10.34 | -0.86% | -0.09 | 0.06% | 0.01 | 0.20% | -0.10% | 672.19k | 6.94M | 4.78 | 5.35 | 3.49B |
1526
| F FRO | 15.67 | -1.45% | -0.23 | -3.14% | -0.50 | 1.60% | 0.06% | 2.30M | 35.81M | 6.10 | 1.49 | 3.49B |
1527
| A APLE | 14.53 | -0.62% | -0.09 | 0.20% | 0.03 | 0.11% | -0.14% | 246.05k | 3.57M | 14.19 | 1.06 | 3.49B |
1528
| P POWI | 61.24 | -2.11% | -1.32 | -0.98% | -0.61 | 0.04% | -0.23% | 21.30k | 1.31M | 113.09 | 4.65 | 3.48B |
1529
| C CRSP | 40.74 | -2.82% | -1.18 | -0.83% | -0.35 | 0.33% | -0.26% | 267.97k | 10.99M | -- | 1.79 | 3.48B |
1530
| F FULT | 19.09 | -0.99% | -0.19 | 1.50% | 0.29 | 0.04% | 0.03% | 79.90k | 1.52M | 12.27 | 1.15 | 3.47B |
1531
| B BRC | 72.56 | -0.79% | -0.57 | 0.25% | 0.18 | 0.06% | 0.22% | 24.19k | 1.76M | 18.52 | 3.13 | 3.47B |
1532
| T TGLS | 73.72 | -1.19% | -0.89 | 0.46% | 0.34 | 0.09% | 0.56% | 22.22k | 1.64M | 22.73 | 5.65 | 3.46B |
1533
| F FROG | 31.04 | -0.06% | -0.02 | 0.87% | 0.27 | 0.09% | -0.26% | 82.56k | 2.56M | -- | 4.58 | 3.46B |
1534
| L LBRT | 21.19 | -1.94% | -0.42 | -0.65% | -0.14 | 0.30% | 0.07% | 474.56k | 10.04M | 9.83 | 1.76 | 3.46B |
1535
| A ATGE | 92.30 | -1.32% | -1.24 | 0.88% | 0.82 | 0.06% | -0.53% | 22.81k | 2.12M | 18.74 | 2.49 | 3.46B |
1536
| T TNL | 50.63 | -0.39% | -0.20 | -2.07% | -1.05 | 0.07% | -0.04% | 48.37k | 2.46M | 8.89 | -- | 3.46B |
1537
| O OR | 18.52 | -- | 0.00 | 2.11% | 0.39 | 0.02% | -0.11% | 43.49k | 807.88k | 285.98 | 2.81 | 3.46B |
1538
| E ECG | 67.72 | -2.03% | -1.40 | 0.82% | 0.57 | 0.09% | -0.31% | 46.95k | 3.22M | 23.76 | 7.61 | 3.45B |
1539
| F FUL | 63.15 | 0.37% | 0.23 | -- | 0.00 | 0.06% | -0.10% | 31.10k | 1.95M | 18.80 | 1.87 | 3.45B |
1540
| M MHO | 126.29 | -0.38% | -0.48 | -0.32% | -0.41 | 0.12% | -0.15% | 32.88k | 4.13M | 5.99 | 1.21 | 3.44B |
1541
| N NPO | 163.49 | -2.97% | -5.01 | -0.30% | -0.50 | 0.05% | -2.97% | 10.07k | 1.68M | 43.63 | 2.35 | 3.43B |
1542
| A ACVA | 20.40 | 0.49% | 0.10 | -0.05% | -0.01 | 0.17% | 0.15% | 262.96k | 5.33M | -- | 7.50 | 3.42B |
1543
| H HBM | 8.68 | 0.64% | 0.06 | 0.23% | 0.02 | 0.22% | -0.06% | 759.44k | 6.57M | 46.15 | 1.35 | 3.42B |
1544
| C CXT | 59.69 | -0.65% | -0.39 | -0.30% | -0.18 | 0.08% | 0.02% | 38.94k | 2.32M | 20.23 | 3.19 | 3.41B |
1545
| P PTCT | 44.09 | -1.17% | -0.52 | -1.37% | -0.61 | 0.09% | -0.27% | 65.47k | 2.88M | -- | -- | 3.40B |
1546
| D DV | 20.07 | 4.42% | 0.85 | 3.85% | 0.74 | 0.53% | -0.50% | 746.98k | 14.81M | 77.56 | 3.00 | 3.40B |
1547
| N NEA | 11.34 | -0.18% | -0.02 | -- | 0.00 | 0.10% | 0.09% | 298.37k | 3.38M | 5.94 | 0.92 | 3.39B |
1548
| K KFY | 65.70 | -0.87% | -0.57 | -0.14% | -0.09 | 0.03% | 0.21% | 15.82k | 1.04M | 13.73 | 1.91 | 3.39B |
1549
| U USLM | 118.51 | 1.06% | 1.24 | -0.23% | -0.27 | 0.09% | 1.01% | 9.74k | 1.15M | 31.05 | 7.15 | 3.39B |
1550
| M MWA | 21.60 | -1.77% | -0.39 | -- | 0.00 | 0.11% | -0.18% | 171.84k | 3.74M | 29.17 | 4.17 | 3.38B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.