Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1501
EBC 16.94 -0.94% -0.16 -0.58% -0.10 0.02% 0.12% 39.92k 675.78k 46.39 0.99 3.64B
1502
AGYS 129.93 -0.08% -0.11 -0.05% -0.07 0.05% 0.63% 12.07k 1.56M 117.38 13.95 3.63B
1503
IAC 42.07 -1.84% -0.79 -0.98% -0.42 0.10% -0.43% 71.90k 3.04M -- 0.63 3.63B
1504
SKT 32.76 -1.24% -0.41 0.69% 0.23 0.11% -0.06% 113.89k 3.74M 37.72 6.38 3.63B
1505
NFE 14.38 -3.17% -0.47 -1.82% -0.27 0.51% -0.17% 792.21k 11.47M -- 2.31 3.62B
1506
MDU 17.69 -1.78% -0.32 0.44% 0.08 0.05% -0.11% 93.77k 1.67M 11.97 1.18 3.61B
1507
OKLO 26.34 -10.71% -3.16 -6.03% -1.78 9.72% -1.46% 6.02M 165.24M -- 13.69 3.60B
1508
RIG 4.109 -1.22% -0.051 -1.44% -0.060 0.54% -0.01% 3.93M 16.12M -- 0.35 3.60B
1509
BTDR 18.68 -5.20% -1.02 -1.29% -0.26 10.18% -0.13% 3.45M 66.65M -- 6.91 3.60B
1510
WRD 13.10 -5.00% -0.69 -- 0.00 -- 0.77% 14.85k 195.71k -- -- 3.60B
1511
PAYO 10.07 -2.94% -0.30 -1.45% -0.15 0.23% -0.25% 660.47k 6.69M 26.17 4.94 3.59B
1512
ALIT 6.61 -2.51% -0.17 0.22% 0.01 0.14% -0.15% 627.74k 4.16M -- 0.83 3.59B
1513
IGT 17.70 -0.28% -0.05 -0.87% -0.15 0.11% -0.28% 119.88k 2.12M 20.63 2.41 3.58B
1514
BL 56.94 -1.40% -0.81 -0.59% -0.34 0.09% -0.10% 47.77k 2.73M 25.47 9.67 3.56B
1515
CLVT 4.999 -3.49% -0.181 0.97% 0.05 0.10% -0.32% 407.57k 2.05M -- 0.64 3.55B
1516
UAA 8.20 -2.32% -0.20 -0.95% -0.08 0.47% -0.18% 886.36k 7.31M -- 1.78 3.54B
1517
OMAB 73.17 -0.81% -0.59 0.33% 0.24 0.02% 0.54% 7.45k 546.85k 13.94 7.56 3.53B
1518
AVNT 38.63 -1.88% -0.74 0.97% 0.38 0.05% -0.41% 44.49k 1.72M 21.84 1.49 3.53B
1519
IMVT 24.04 -2.44% -0.60 -0.04% -0.01 0.12% -0.25% 77.47k 1.88M -- 7.86 3.53B
1520
CCOI 71.91 -0.80% -0.58 1.09% 0.79 0.14% 0.18% 59.51k 4.31M -- 10.90 3.53B
1521
ALKT 35.06 -0.89% -0.31 -0.82% -0.29 0.15% 0.13% 94.17k 3.29M -- 10.41 3.52B
1522
TCBI 76.21 -0.61% -0.47 -1.02% -0.78 0.07% -0.23% 32.51k 2.47M -- 1.15 3.52B
1523
CVCO 433.22 -1.73% -7.62 -0.70% -3.09 0.06% -1.38% 4.31k 1.88M 22.44 3.37 3.51B
1524
ATAT 25.45 0.97% 0.24 -0.37% -0.09 0.14% -0.45% 147.54k 3.76M 19.50 9.44 3.50B
1525
WU 10.34 -0.86% -0.09 0.06% 0.01 0.20% -0.10% 672.19k 6.94M 4.78 5.35 3.49B
1526
FRO 15.67 -1.45% -0.23 -3.14% -0.50 1.60% 0.06% 2.30M 35.81M 6.10 1.49 3.49B
1527
APLE 14.53 -0.62% -0.09 0.20% 0.03 0.11% -0.14% 246.05k 3.57M 14.19 1.06 3.49B
1528
POWI 61.24 -2.11% -1.32 -0.98% -0.61 0.04% -0.23% 21.30k 1.31M 113.09 4.65 3.48B
1529
CRSP 40.74 -2.82% -1.18 -0.83% -0.35 0.33% -0.26% 267.97k 10.99M -- 1.79 3.48B
1530
FULT 19.09 -0.99% -0.19 1.50% 0.29 0.04% 0.03% 79.90k 1.52M 12.27 1.15 3.47B
1531
BRC 72.56 -0.79% -0.57 0.25% 0.18 0.06% 0.22% 24.19k 1.76M 18.52 3.13 3.47B
1532
TGLS 73.72 -1.19% -0.89 0.46% 0.34 0.09% 0.56% 22.22k 1.64M 22.73 5.65 3.46B
1533
FROG 31.04 -0.06% -0.02 0.87% 0.27 0.09% -0.26% 82.56k 2.56M -- 4.58 3.46B
1534
LBRT 21.19 -1.94% -0.42 -0.65% -0.14 0.30% 0.07% 474.56k 10.04M 9.83 1.76 3.46B
1535
ATGE 92.30 -1.32% -1.24 0.88% 0.82 0.06% -0.53% 22.81k 2.12M 18.74 2.49 3.46B
1536
TNL 50.63 -0.39% -0.20 -2.07% -1.05 0.07% -0.04% 48.37k 2.46M 8.89 -- 3.46B
1537
OR 18.52 -- 0.00 2.11% 0.39 0.02% -0.11% 43.49k 807.88k 285.98 2.81 3.46B
1538
ECG 67.72 -2.03% -1.40 0.82% 0.57 0.09% -0.31% 46.95k 3.22M 23.76 7.61 3.45B
1539
FUL 63.15 0.37% 0.23 -- 0.00 0.06% -0.10% 31.10k 1.95M 18.80 1.87 3.45B
1540
MHO 126.29 -0.38% -0.48 -0.32% -0.41 0.12% -0.15% 32.88k 4.13M 5.99 1.21 3.44B
1541
NPO 163.49 -2.97% -5.01 -0.30% -0.50 0.05% -2.97% 10.07k 1.68M 43.63 2.35 3.43B
1542
ACVA 20.40 0.49% 0.10 -0.05% -0.01 0.17% 0.15% 262.96k 5.33M -- 7.50 3.42B
1543
HBM 8.68 0.64% 0.06 0.23% 0.02 0.22% -0.06% 759.44k 6.57M 46.15 1.35 3.42B
1544
CXT 59.69 -0.65% -0.39 -0.30% -0.18 0.08% 0.02% 38.94k 2.32M 20.23 3.19 3.41B
1545
PTCT 44.09 -1.17% -0.52 -1.37% -0.61 0.09% -0.27% 65.47k 2.88M -- -- 3.40B
1546
DV 20.07 4.42% 0.85 3.85% 0.74 0.53% -0.50% 746.98k 14.81M 77.56 3.00 3.40B
1547
NEA 11.34 -0.18% -0.02 -- 0.00 0.10% 0.09% 298.37k 3.38M 5.94 0.92 3.39B
1548
KFY 65.70 -0.87% -0.57 -0.14% -0.09 0.03% 0.21% 15.82k 1.04M 13.73 1.91 3.39B
1549
USLM 118.51 1.06% 1.24 -0.23% -0.27 0.09% 1.01% 9.74k 1.15M 31.05 7.15 3.39B
1550
MWA 21.60 -1.77% -0.39 -- 0.00 0.11% -0.18% 171.84k 3.74M 29.17 4.17 3.38B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App